2007/03/21 17:05:00*2.4354*2.4355*2.4357*2.4353
2007/03/21 17:10:00*2.4355*2.4351*2.4357*2.4349
2007/03/21 17:15:00*2.4351*2.4355*2.4358*2.435
2007/03/21 17:20:00*2.4355*2.435*2.436*2.435
2007/03/21 17:25:00*2.435*2.4352*2.4353*2.435
2007/03/21 17:30:00*2.4352*2.4357*2.4358*2.4349
2007/03/21 17:35:00*2.4357*2.4363*2.4363*2.4354
2007/03/21 17:40:00*2.4363*2.436*2.4366*2.4358
2007/03/21 17:45:00*2.436*2.4366*2.4366*2.436
2007/03/21 17:50:00*2.4366*2.4364*2.4366*2.436
2007/03/21 17:55:00*2.4364*2.4359*2.4366*2.4352
2007/03/21 18:00:00*2.4359*2.4362*2.4367*2.4357
2007/03/21 18:05:00*2.4362*2.4348*2.4363*2.4346
2007/03/21 18:10:00*2.4348*2.4329*2.4348*2.4324
2007/03/21 18:15:00*2.4329*2.4328*2.4336*2.4323
2007/03/21 18:20:00*2.4328*2.4328*2.433*2.4326
2007/03/21 18:25:00*2.4328*2.4343*2.4347*2.4327
2007/03/21 18:30:00*2.4343*2.4343*2.4343*2.4337
2007/03/21 18:35:00*2.4343*2.4337*2.4344*2.4335
2007/03/21 18:40:00*2.4337*2.4335*2.4339*2.4335
2007/03/21 18:45:00*2.4335*2.4331*2.4338*2.4331
2007/03/21 18:50:00*2.4331*2.4342*2.4342*2.4331
2007/03/21 18:55:00*2.4342*2.4337*2.4342*2.4334
2007/03/21 19:00:00*2.4337*2.4343*2.4345*2.4331
2007/03/21 19:05:00*2.4343*2.4341*2.4345*2.4337
2007/03/21 19:10:00*2.4341*2.4342*2.4348*2.4338
2007/03/21 19:15:00*2.4342*2.4339*2.4345*2.4338
2007/03/21 19:20:00*2.4339*2.4346*2.4346*2.4337
2007/03/21 19:25:00*2.4346*2.4348*2.4349*2.4342
2007/03/21 19:30:00*2.4348*2.4349*2.4351*2.4343
2007/03/21 19:35:00*2.4349*2.4354*2.4355*2.4345
2007/03/21 19:40:00*2.4354*2.436*2.4368*2.4346
2007/03/21 19:45:00*2.436*2.4355*2.4363*2.4351
2007/03/21 19:50:00*2.4355*2.4352*2.4363*2.4343
2007/03/21 19:55:00*2.4352*2.4337*2.4357*2.4335
2007/03/21 20:00:00*2.4337*2.4347*2.4348*2.4335
2007/03/21 20:05:00*2.4347*2.4375*2.4382*2.4346
2007/03/21 20:10:00*2.4375*2.4384*2.4395*2.4372
2007/03/21 20:15:00*2.4384*2.4394*2.4409*2.438
2007/03/21 20:20:00*2.4394*2.439*2.4397*2.4381
2007/03/21 20:25:00*2.439*2.4382*2.4399*2.4381
2007/03/21 20:30:00*2.4382*2.4389*2.439*2.4382
2007/03/21 20:35:00*2.4389*2.4397*2.4398*2.4389
2007/03/21 20:40:00*2.4397*2.4398*2.4399*2.4392
2007/03/21 20:45:00*2.4398*2.4389*2.4401*2.4389
2007/03/21 20:50:00*2.4389*2.439*2.4393*2.4386
2007/03/21 20:55:00*2.439*2.4385*2.4392*2.4379
2007/03/21 21:00:00*2.4385*2.4387*2.4395*2.4383
2007/03/21 21:05:00*2.4387*2.4389*2.4389*2.4383
2007/03/21 21:10:00*2.4389*2.4403*2.4403*2.4386
2007/03/21 21:15:00*2.4403*2.4403*2.4412*2.4401
2007/03/21 21:20:00*2.4403*2.4401*2.4408*2.44
2007/03/21 21:25:00*2.4401*2.439*2.4401*2.439
2007/03/21 21:30:00*2.439*2.4388*2.4393*2.4388
2007/03/21 21:35:00*2.4388*2.4389*2.4392*2.4379
2007/03/21 21:40:00*2.4389*2.44*2.4402*2.4389
2007/03/21 21:45:00*2.44*2.4401*2.4403*2.4393
2007/03/21 21:50:00*2.4401*2.4397*2.4405*2.4397
2007/03/21 21:55:00*2.4397*2.4393*2.4401*2.4388
2007/03/21 22:00:00*2.4393*2.4395*2.4397*2.4393
2007/03/21 22:05:00*2.4395*2.4384*2.4398*2.4384
2007/03/21 22:10:00*2.4384*2.4387*2.4388*2.438
2007/03/21 22:15:00*2.4387*2.4394*2.4394*2.4387
2007/03/21 22:20:00*2.4394*2.4401*2.4402*2.4394
2007/03/21 22:25:00*2.4401*2.4403*2.4404*2.4398
2007/03/21 22:30:00*2.4403*2.441*2.441*2.4403
2007/03/21 22:35:00*2.441*2.4399*2.441*2.4398
2007/03/21 22:40:00*2.4399*2.4402*2.4404*2.4399
2007/03/21 22:45:00*2.4402*2.4401*2.4402*2.4399
2007/03/21 22:50:00*2.4401*2.4398*2.4401*2.4394
2007/03/21 22:55:00*2.4398*2.4396*2.4401*2.4392
2007/03/21 23:00:00*2.4396*2.4398*2.4399*2.4389
2007/03/21 23:05:00*2.4398*2.4398*2.4404*2.4396
2007/03/21 23:10:00*2.4398*2.4409*2.4409*2.4398
2007/03/21 23:15:00*2.4409*2.4407*2.4409*2.4405
2007/03/21 23:20:00*2.4407*2.4397*2.4409*2.4395
2007/03/21 23:25:00*2.4397*2.4406*2.4406*2.4397
2007/03/21 23:30:00*2.4406*2.4397*2.4406*2.4397
2007/03/21 23:35:00*2.4397*2.4395*2.4397*2.4387
2007/03/21 23:40:00*2.4395*2.4393*2.4395*2.4389
2007/03/21 23:45:00*2.4393*2.4398*2.4398*2.4392
2007/03/21 23:50:00*2.4398*2.4398*2.4398*2.4395
2007/03/21 23:55:00*2.4398*2.44*2.4401*2.4393
2007/03/22 00:00:00*2.44*2.4401*2.4406*2.4399
2007/03/22 00:05:00*2.4401*2.4394*2.4401*2.4392
2007/03/22 00:10:00*2.4394*2.4405*2.4405*2.4393
2007/03/22 00:15:00*2.4405*2.4418*2.4418*2.4404
2007/03/22 00:20:00*2.4418*2.4409*2.4419*2.4407
2007/03/22 00:25:00*2.4409*2.4405*2.4409*2.4402
2007/03/22 00:30:00*2.4405*2.4408*2.4408*2.4402
2007/03/22 00:35:00*2.4408*2.441*2.4413*2.4407
2007/03/22 00:40:00*2.441*2.4407*2.4413*2.4405
2007/03/22 00:45:00*2.4407*2.4409*2.4415*2.4407
2007/03/22 00:50:00*2.4409*2.4413*2.4413*2.4407
2007/03/22 00:55:00*2.4413*2.4404*2.4413*2.4404
2007/03/22 01:00:00*2.4404*2.441*2.441*2.4399
2007/03/22 01:05:00*2.441*2.4412*2.4414*2.44
2007/03/22 01:10:00*2.4412*2.4404*2.4414*2.4404
2007/03/22 01:15:00*2.4404*2.4407*2.441*2.4404
2007/03/22 01:20:00*2.4407*2.4406*2.4411*2.4403
2007/03/22 01:25:00*2.4406*2.4407*2.4407*2.44
2007/03/22 01:30:00*2.4407*2.4415*2.4416*2.4405
2007/03/22 01:35:00*2.4415*2.4413*2.4416*2.4411
2007/03/22 01:40:00*2.4413*2.4412*2.4416*2.4408
2007/03/22 01:45:00*2.4412*2.4413*2.4415*2.4408
2007/03/22 01:50:00*2.4413*2.4407*2.4413*2.4405
2007/03/22 01:55:00*2.4407*2.4408*2.4411*2.4405
2007/03/22 02:00:00*2.4408*2.4407*2.4409*2.44
2007/03/22 02:05:00*2.4407*2.4414*2.4416*2.4405
2007/03/22 02:10:00*2.4414*2.4413*2.4415*2.4408
2007/03/22 02:15:00*2.4413*2.4409*2.4413*2.4407
2007/03/22 02:20:00*2.4409*2.4411*2.4412*2.4405
2007/03/22 02:25:00*2.4411*2.4413*2.4418*2.4409
2007/03/22 02:30:00*2.4413*2.4408*2.4418*2.4402
2007/03/22 02:35:00*2.4408*2.4405*2.4413*2.4403
2007/03/22 02:40:00*2.4405*2.4394*2.441*2.4392
2007/03/22 02:45:00*2.4394*2.4399*2.4399*2.439
2007/03/22 02:50:00*2.4399*2.4391*2.4404*2.4391
2007/03/22 02:55:00*2.4391*2.4394*2.4401*2.439
2007/03/22 03:00:00*2.4394*2.4387*2.4396*2.4383
2007/03/22 03:05:00*2.4387*2.4386*2.4388*2.4375
2007/03/22 03:10:00*2.4386*2.4381*2.4394*2.4378
2007/03/22 03:15:00*2.4381*2.4377*2.4389*2.4376
2007/03/22 03:20:00*2.4377*2.4382*2.4386*2.4374
2007/03/22 03:25:00*2.4382*2.4382*2.4385*2.4378
2007/03/22 03:30:00*2.4382*2.4375*2.4385*2.4375
2007/03/22 03:35:00*2.4375*2.4376*2.438*2.4365
2007/03/22 03:40:00*2.4376*2.4372*2.4376*2.4367
2007/03/22 03:45:00*2.4372*2.4388*2.439*2.4369
2007/03/22 03:50:00*2.4388*2.4393*2.4397*2.4383
2007/03/22 03:55:00*2.4393*2.4396*2.4401*2.4391
2007/03/22 04:00:00*2.4396*2.4392*2.4404*2.4388
2007/03/22 04:05:00*2.4392*2.4391*2.4394*2.4387
2007/03/22 04:10:00*2.4391*2.4396*2.4396*2.4383
2007/03/22 04:15:00*2.4396*2.4388*2.4397*2.4385
2007/03/22 04:20:00*2.4388*2.4386*2.4394*2.4386
2007/03/22 04:25:00*2.4386*2.4386*2.4391*2.4381
2007/03/22 04:30:00*2.4386*2.4383*2.4389*2.438
2007/03/22 04:35:00*2.4383*2.438*2.4385*2.4367
2007/03/22 04:40:00*2.438*2.4371*2.4385*2.4369
2007/03/22 04:45:00*2.4371*2.4374*2.4375*2.4365
2007/03/22 04:50:00*2.4374*2.4364*2.4378*2.4359
2007/03/22 04:55:00*2.4364*2.4361*2.4367*2.4353
2007/03/22 05:00:00*2.4361*2.4374*2.4376*2.4359
2007/03/22 05:05:00*2.4374*2.4375*2.4378*2.4372
2007/03/22 05:10:00*2.4375*2.437*2.4377*2.4363
2007/03/22 05:15:00*2.437*2.435*2.4373*2.4344
2007/03/22 05:20:00*2.435*2.4352*2.4355*2.4344
2007/03/22 05:25:00*2.4352*2.435*2.4362*2.435
2007/03/22 05:30:00*2.435*2.4396*2.4411*2.4347
2007/03/22 05:35:00*2.4396*2.4394*2.4408*2.439
2007/03/22 05:40:00*2.4394*2.4393*2.4402*2.4389
2007/03/22 05:45:00*2.4393*2.4378*2.4398*2.437
2007/03/22 05:50:00*2.4378*2.4376*2.4387*2.4371
2007/03/22 05:55:00*2.4376*2.4384*2.4384*2.4362
2007/03/22 06:00:00*2.4384*2.4392*2.4407*2.438
2007/03/22 06:05:00*2.4392*2.4394*2.4401*2.4389
2007/03/22 06:10:00*2.4394*2.4393*2.4398*2.4389
2007/03/22 06:15:00*2.4393*2.4385*2.4395*2.4376
2007/03/22 06:20:00*2.4385*2.4382*2.4391*2.438
2007/03/22 06:25:00*2.4382*2.4387*2.439*2.438
2007/03/22 06:30:00*2.4387*2.4387*2.439*2.4384
2007/03/22 06:35:00*2.4387*2.4403*2.4403*2.4384
2007/03/22 06:40:00*2.4403*2.4418*2.4422*2.4401
2007/03/22 06:45:00*2.4418*2.4409*2.4423*2.4407
2007/03/22 06:50:00*2.4409*2.4417*2.4419*2.4406
2007/03/22 06:55:00*2.4417*2.4411*2.442*2.4401
2007/03/22 07:00:00*2.4411*2.4416*2.4418*2.4408
2007/03/22 07:05:00*2.4416*2.4419*2.442*2.4408
2007/03/22 07:10:00*2.4419*2.444*2.4441*2.4416
2007/03/22 07:15:00*2.444*2.4416*2.444*2.4406
2007/03/22 07:20:00*2.4416*2.4414*2.4416*2.4408
2007/03/22 07:25:00*2.4414*2.4411*2.4418*2.4407
2007/03/22 07:30:00*2.4411*2.4411*2.4416*2.441
2007/03/22 07:35:00*2.4411*2.4406*2.4411*2.4402
2007/03/22 07:40:00*2.4406*2.4406*2.4413*2.4404
2007/03/22 07:45:00*2.4406*2.4406*2.441*2.439
2007/03/22 07:50:00*2.4406*2.4405*2.441*2.4402
2007/03/22 07:55:00*2.4405*2.4392*2.4408*2.4387
2007/03/22 08:00:00*2.4392*2.4393*2.4402*2.4389
2007/03/22 08:05:00*2.4393*2.4398*2.4398*2.4388
2007/03/22 08:10:00*2.4398*2.4392*2.4398*2.4385
2007/03/22 08:15:00*2.4392*2.4388*2.4394*2.4386
2007/03/22 08:20:00*2.4388*2.4405*2.4405*2.4387
2007/03/22 08:25:00*2.4405*2.4389*2.4406*2.4389
2007/03/22 08:30:00*2.4389*2.4368*2.4397*2.4358
2007/03/22 08:35:00*2.4368*2.4372*2.4376*2.4366
2007/03/22 08:40:00*2.4372*2.4382*2.4385*2.4369
2007/03/22 08:45:00*2.4382*2.4379*2.4387*2.4376
2007/03/22 08:50:00*2.4379*2.4382*2.4393*2.4379
2007/03/22 08:55:00*2.4382*2.4385*2.4387*2.4379
2007/03/22 09:00:00*2.4385*2.4385*2.4388*2.4375
2007/03/22 09:05:00*2.4385*2.4377*2.4385*2.4377
2007/03/22 09:10:00*2.4377*2.4379*2.4382*2.4374
2007/03/22 09:15:00*2.4379*2.4376*2.4389*2.4375
2007/03/22 09:20:00*2.4376*2.4383*2.4383*2.437
2007/03/22 09:25:00*2.4383*2.4378*2.4397*2.4375
2007/03/22 09:30:00*2.4378*2.4369*2.4381*2.4368
2007/03/22 09:35:00*2.4369*2.437*2.4376*2.4364
2007/03/22 09:40:00*2.437*2.4375*2.4375*2.4361
2007/03/22 09:45:00*2.4375*2.4378*2.438*2.4372
2007/03/22 09:50:00*2.4378*2.4364*2.438*2.4361
2007/03/22 09:55:00*2.4364*2.4354*2.4369*2.4349
2007/03/22 10:00:00*2.4354*2.4359*2.4374*2.4346
2007/03/22 10:05:00*2.4359*2.4351*2.4368*2.4351
2007/03/22 10:10:00*2.4351*2.4349*2.4357*2.4344
2007/03/22 10:15:00*2.4349*2.4349*2.4352*2.4342
2007/03/22 10:20:00*2.4349*2.434*2.4351*2.4339
2007/03/22 10:25:00*2.434*2.4344*2.4348*2.434
2007/03/22 10:30:00*2.4344*2.4344*2.4346*2.4338
2007/03/22 10:35:00*2.4344*2.4345*2.435*2.4341
2007/03/22 10:40:00*2.4345*2.4354*2.4354*2.4345
2007/03/22 10:45:00*2.4354*2.4362*2.4362*2.4349
2007/03/22 10:50:00*2.4362*2.4369*2.4372*2.4362
2007/03/22 10:55:00*2.4369*2.4368*2.4373*2.4362
2007/03/22 11:00:00*2.4368*2.4377*2.4377*2.4364
2007/03/22 11:05:00*2.4377*2.4367*2.438*2.4366
2007/03/22 11:10:00*2.4367*2.4367*2.4381*2.4365
2007/03/22 11:15:00*2.4367*2.437*2.4372*2.4365
2007/03/22 11:20:00*2.437*2.4361*2.4373*2.4356
2007/03/22 11:25:00*2.4361*2.4362*2.4367*2.4358
2007/03/22 11:30:00*2.4362*2.4348*2.4362*2.4343
2007/03/22 11:35:00*2.4348*2.4345*2.4349*2.4341
2007/03/22 11:40:00*2.4345*2.4343*2.4349*2.4343
2007/03/22 11:45:00*2.4343*2.4349*2.4351*2.434
2007/03/22 11:50:00*2.4349*2.4348*2.4354*2.4346
2007/03/22 11:55:00*2.4348*2.4336*2.4349*2.4331
2007/03/22 12:00:00*2.4336*2.4339*2.4342*2.4329
2007/03/22 12:05:00*2.4339*2.4352*2.4356*2.4339
2007/03/22 12:10:00*2.4352*2.4361*2.4367*2.4342
2007/03/22 12:15:00*2.4361*2.4363*2.4369*2.4359
2007/03/22 12:20:00*2.4363*2.4359*2.437*2.4357
2007/03/22 12:25:00*2.4359*2.4365*2.4366*2.4354
2007/03/22 12:30:00*2.4365*2.4344*2.4367*2.433
2007/03/22 12:35:00*2.4344*2.4351*2.4356*2.4344
2007/03/22 12:40:00*2.4351*2.4342*2.4354*2.4326
2007/03/22 12:45:00*2.4342*2.4349*2.4355*2.4333
2007/03/22 12:50:00*2.4349*2.4351*2.4356*2.4341
2007/03/22 12:55:00*2.4351*2.4353*2.4357*2.4349
2007/03/22 13:00:00*2.4353*2.4358*2.436*2.4348
2007/03/22 13:05:00*2.4358*2.4354*2.4366*2.4347
2007/03/22 13:10:00*2.4354*2.4367*2.4373*2.435
2007/03/22 13:15:00*2.4367*2.4359*2.437*2.4346
2007/03/22 13:20:00*2.4359*2.4351*2.4359*2.4345
2007/03/22 13:25:00*2.4351*2.4351*2.4352*2.4337
2007/03/22 13:30:00*2.4351*2.4351*2.4357*2.4345
2007/03/22 13:35:00*2.4351*2.4352*2.4357*2.4345
2007/03/22 13:40:00*2.4352*2.4344*2.4359*2.4341
2007/03/22 13:45:00*2.4344*2.4345*2.4346*2.4338
2007/03/22 13:50:00*2.4345*2.4345*2.4348*2.4341
2007/03/22 13:55:00*2.4345*2.4342*2.4345*2.4337
2007/03/22 14:00:00*2.4342*2.4342*2.4348*2.434
2007/03/22 14:05:00*2.4342*2.4349*2.435*2.4342
2007/03/22 14:10:00*2.4349*2.4359*2.4362*2.4348
2007/03/22 14:15:00*2.4359*2.4357*2.4368*2.4354
2007/03/22 14:20:00*2.4357*2.4355*2.4358*2.4351
2007/03/22 14:25:00*2.4355*2.4357*2.4361*2.4355
2007/03/22 14:30:00*2.4357*2.436*2.4364*2.4353
2007/03/22 14:35:00*2.436*2.436*2.4363*2.4356
2007/03/22 14:40:00*2.436*2.4351*2.4363*2.4351
2007/03/22 14:45:00*2.4351*2.4353*2.4357*2.4347
2007/03/22 14:50:00*2.4353*2.4355*2.436*2.4351
2007/03/22 14:55:00*2.4355*2.4357*2.436*2.4349
2007/03/22 15:00:00*2.4357*2.4365*2.4365*2.4356
2007/03/22 15:05:00*2.4365*2.4357*2.4367*2.4357
2007/03/22 15:10:00*2.4357*2.4352*2.4357*2.435
2007/03/22 15:15:00*2.4352*2.4344*2.4354*2.434
2007/03/22 15:20:00*2.4344*2.4344*2.4347*2.434
2007/03/22 15:25:00*2.4344*2.4347*2.4348*2.4342
2007/03/22 15:30:00*2.4347*2.4335*2.4347*2.4335
2007/03/22 15:35:00*2.4335*2.4349*2.4349*2.4335
2007/03/22 15:40:00*2.4349*2.4358*2.4359*2.4348
2007/03/22 15:45:00*2.4358*2.4358*2.4363*2.4353
2007/03/22 15:50:00*2.4358*2.4358*2.4361*2.4354
2007/03/22 15:55:00*2.4358*2.4353*2.4359*2.4353
2007/03/22 16:00:00*2.4353*2.4352*2.4354*2.4352
2007/03/22 16:05:00*2.4352*2.4355*2.4355*2.4349
2007/03/22 16:10:00*2.4355*2.4352*2.4357*2.4352
2007/03/22 16:15:00*2.4352*2.4355*2.4357*2.4346
2007/03/22 16:20:00*2.4355*2.436*2.436*2.4352
2007/03/22 16:25:00*2.436*2.4365*2.4366*2.4355
2007/03/22 16:30:00*2.4365*2.4358*2.4365*2.4355
2007/03/22 16:35:00*2.4358*2.4355*2.4361*2.4354
2007/03/22 16:40:00*2.4355*2.4357*2.4357*2.4352
2007/03/22 16:45:00*2.4357*2.4358*2.436*2.4355
2007/03/22 16:50:00*2.4358*2.4358*2.4358*2.4349
2007/03/22 16:55:00*2.4358*2.4358*2.4359*2.4355
2007/03/22 17:00:00*2.4358*2.4358*2.436*2.4356
