2007/03/20 17:05:00*2.442*2.4417*2.442*2.4406
2007/03/20 17:10:00*2.4417*2.442*2.442*2.4414
2007/03/20 17:15:00*2.442*2.4413*2.442*2.4411
2007/03/20 17:20:00*2.4413*2.4412*2.4418*2.441
2007/03/20 17:25:00*2.4412*2.4415*2.4419*2.441
2007/03/20 17:30:00*2.4415*2.4418*2.442*2.4415
2007/03/20 17:35:00*2.4418*2.4418*2.4424*2.4413
2007/03/20 17:40:00*2.4418*2.4429*2.443*2.4415
2007/03/20 17:45:00*2.4429*2.4428*2.4431*2.4425
2007/03/20 17:50:00*2.4428*2.4423*2.4431*2.4423
2007/03/20 17:55:00*2.4423*2.4421*2.4429*2.4417
2007/03/20 18:00:00*2.4421*2.4419*2.4428*2.4414
2007/03/20 18:05:00*2.4419*2.4422*2.4422*2.4417
2007/03/20 18:10:00*2.4422*2.4434*2.4436*2.4422
2007/03/20 18:15:00*2.4434*2.4428*2.4434*2.4423
2007/03/20 18:20:00*2.4428*2.443*2.4432*2.4428
2007/03/20 18:25:00*2.443*2.4428*2.4432*2.4424
2007/03/20 18:30:00*2.4428*2.4416*2.4428*2.4416
2007/03/20 18:35:00*2.4416*2.4412*2.4417*2.4405
2007/03/20 18:40:00*2.4412*2.4416*2.4416*2.4409
2007/03/20 18:45:00*2.4416*2.4427*2.4427*2.4416
2007/03/20 18:50:00*2.4427*2.441*2.4428*2.4408
2007/03/20 18:55:00*2.441*2.4409*2.4413*2.4408
2007/03/20 19:00:00*2.4409*2.4416*2.4424*2.4408
2007/03/20 19:05:00*2.4416*2.4411*2.443*2.4404
2007/03/20 19:10:00*2.4411*2.4408*2.4411*2.4405
2007/03/20 19:15:00*2.4408*2.4391*2.4408*2.439
2007/03/20 19:20:00*2.4391*2.4392*2.4395*2.439
2007/03/20 19:25:00*2.4392*2.439*2.4396*2.4389
2007/03/20 19:30:00*2.439*2.4397*2.4411*2.4389
2007/03/20 19:35:00*2.4397*2.4396*2.4403*2.4389
2007/03/20 19:40:00*2.4396*2.4401*2.4404*2.4393
2007/03/20 19:45:00*2.4401*2.4408*2.4411*2.4399
2007/03/20 19:50:00*2.4408*2.4396*2.4411*2.4392
2007/03/20 19:55:00*2.4396*2.4389*2.4398*2.4389
2007/03/20 20:00:00*2.4389*2.4399*2.4402*2.4389
2007/03/20 20:05:00*2.4399*2.4394*2.4405*2.4393
2007/03/20 20:10:00*2.4394*2.44*2.44*2.439
2007/03/20 20:15:00*2.44*2.4406*2.441*2.44
2007/03/20 20:20:00*2.4406*2.4406*2.4409*2.4402
2007/03/20 20:25:00*2.4406*2.4401*2.4407*2.4399
2007/03/20 20:30:00*2.4401*2.4405*2.4405*2.44
2007/03/20 20:35:00*2.4405*2.4401*2.4407*2.4398
2007/03/20 20:40:00*2.4401*2.4399*2.4401*2.4395
2007/03/20 20:45:00*2.4399*2.4393*2.4399*2.4391
2007/03/20 20:50:00*2.4393*2.4396*2.4397*2.4392
2007/03/20 20:55:00*2.4396*2.4395*2.4401*2.4395
2007/03/20 21:00:00*2.4395*2.4401*2.4401*2.4395
2007/03/20 21:05:00*2.4401*2.4402*2.4402*2.4398
2007/03/20 21:10:00*2.4402*2.441*2.441*2.4399
2007/03/20 21:15:00*2.441*2.441*2.4414*2.4405
2007/03/20 21:20:00*2.441*2.441*2.4416*2.441
2007/03/20 21:25:00*2.441*2.4419*2.4424*2.441
2007/03/20 21:30:00*2.4419*2.4422*2.4426*2.4415
2007/03/20 21:35:00*2.4422*2.4433*2.4435*2.4422
2007/03/20 21:40:00*2.4433*2.4424*2.4433*2.442
2007/03/20 21:45:00*2.4424*2.4416*2.4424*2.4416
2007/03/20 21:50:00*2.4416*2.4414*2.4419*2.441
2007/03/20 21:55:00*2.4414*2.4409*2.4414*2.4409
2007/03/20 22:00:00*2.4409*2.4417*2.4417*2.4408
2007/03/20 22:05:00*2.4417*2.4417*2.4417*2.4414
2007/03/20 22:10:00*2.4417*2.4426*2.4429*2.4416
2007/03/20 22:15:00*2.4426*2.4428*2.4429*2.4426
2007/03/20 22:20:00*2.4428*2.4424*2.4429*2.4419
2007/03/20 22:25:00*2.4424*2.4427*2.4432*2.4422
2007/03/20 22:30:00*2.4427*2.4427*2.443*2.4424
2007/03/20 22:35:00*2.4427*2.4428*2.4431*2.4426
2007/03/20 22:40:00*2.4428*2.4419*2.4428*2.4417
2007/03/20 22:45:00*2.4419*2.4422*2.4423*2.4415
2007/03/20 22:50:00*2.4422*2.4415*2.4424*2.4413
2007/03/20 22:55:00*2.4415*2.4414*2.4421*2.4405
2007/03/20 23:00:00*2.4414*2.4415*2.4415*2.4408
2007/03/20 23:05:00*2.4415*2.443*2.4441*2.4415
2007/03/20 23:10:00*2.443*2.4432*2.4436*2.4429
2007/03/20 23:15:00*2.4432*2.4455*2.4455*2.4432
2007/03/20 23:20:00*2.4455*2.4446*2.4455*2.4441
2007/03/20 23:25:00*2.4446*2.4452*2.4452*2.4446
2007/03/20 23:30:00*2.4452*2.4438*2.4452*2.4436
2007/03/20 23:35:00*2.4438*2.4438*2.4441*2.4438
2007/03/20 23:40:00*2.4438*2.4435*2.4438*2.4432
2007/03/20 23:45:00*2.4435*2.4432*2.4438*2.4428
2007/03/20 23:50:00*2.4432*2.4441*2.4447*2.4431
2007/03/20 23:55:00*2.4441*2.4444*2.4444*2.4439
2007/03/21 00:00:00*2.4444*2.4435*2.4444*2.4432
2007/03/21 00:05:00*2.4435*2.4438*2.4439*2.4434
2007/03/21 00:10:00*2.4438*2.4438*2.4441*2.4438
2007/03/21 00:15:00*2.4438*2.4438*2.4444*2.4437
2007/03/21 00:20:00*2.4438*2.444*2.444*2.4434
2007/03/21 00:25:00*2.444*2.4441*2.4441*2.4438
2007/03/21 00:30:00*2.4441*2.4441*2.4446*2.444
2007/03/21 00:35:00*2.4441*2.4443*2.4443*2.4437
2007/03/21 00:40:00*2.4443*2.4436*2.4443*2.4433
2007/03/21 00:45:00*2.4436*2.4456*2.446*2.4435
2007/03/21 00:50:00*2.4456*2.4445*2.4458*2.444
2007/03/21 00:55:00*2.4445*2.4449*2.4449*2.4439
2007/03/21 01:00:00*2.4449*2.4439*2.4449*2.4439
2007/03/21 01:05:00*2.4439*2.4433*2.4449*2.443
2007/03/21 01:10:00*2.4433*2.4436*2.4436*2.4433
2007/03/21 01:15:00*2.4436*2.4449*2.4452*2.4436
2007/03/21 01:20:00*2.4449*2.4448*2.4454*2.4443
2007/03/21 01:25:00*2.4448*2.4457*2.4457*2.4448
2007/03/21 01:30:00*2.4457*2.4454*2.4457*2.4451
2007/03/21 01:35:00*2.4454*2.4454*2.4457*2.4451
2007/03/21 01:40:00*2.4454*2.4442*2.4456*2.4439
2007/03/21 01:45:00*2.4442*2.4447*2.4452*2.4442
2007/03/21 01:50:00*2.4447*2.4461*2.4461*2.4447
2007/03/21 01:55:00*2.4461*2.4467*2.4469*2.4458
2007/03/21 02:00:00*2.4467*2.4466*2.4471*2.4466
2007/03/21 02:05:00*2.4466*2.4475*2.4475*2.4461
2007/03/21 02:10:00*2.4475*2.4463*2.4475*2.4463
2007/03/21 02:15:00*2.4463*2.4465*2.4468*2.4461
2007/03/21 02:20:00*2.4465*2.4464*2.4473*2.4464
2007/03/21 02:25:00*2.4464*2.4466*2.4467*2.4458
2007/03/21 02:30:00*2.4466*2.447*2.4477*2.4461
2007/03/21 02:35:00*2.447*2.449*2.4494*2.447
2007/03/21 02:40:00*2.449*2.4473*2.4497*2.4472
2007/03/21 02:45:00*2.4473*2.4472*2.4476*2.4463
2007/03/21 02:50:00*2.4472*2.4476*2.4477*2.447
2007/03/21 02:55:00*2.4476*2.4464*2.4483*2.4458
2007/03/21 03:00:00*2.4464*2.4482*2.4486*2.4464
2007/03/21 03:05:00*2.4482*2.4474*2.4483*2.447
2007/03/21 03:10:00*2.4474*2.4476*2.4487*2.4473
2007/03/21 03:15:00*2.4476*2.4471*2.4481*2.4466
2007/03/21 03:20:00*2.4471*2.4481*2.4481*2.4465
2007/03/21 03:25:00*2.4481*2.4492*2.4495*2.4478
2007/03/21 03:30:00*2.4492*2.4518*2.4519*2.4489
2007/03/21 03:35:00*2.4518*2.4514*2.4523*2.4511
2007/03/21 03:40:00*2.4514*2.4521*2.4525*2.4513
2007/03/21 03:45:00*2.4521*2.4512*2.4531*2.4511
2007/03/21 03:50:00*2.4512*2.4509*2.4518*2.4504
2007/03/21 03:55:00*2.4509*2.4518*2.4521*2.4503
2007/03/21 04:00:00*2.4518*2.4525*2.4529*2.4502
2007/03/21 04:05:00*2.4525*2.4512*2.4528*2.4512
2007/03/21 04:10:00*2.4512*2.4506*2.4515*2.4495
2007/03/21 04:15:00*2.4506*2.4497*2.4509*2.4487
2007/03/21 04:20:00*2.4497*2.4508*2.4512*2.4493
2007/03/21 04:25:00*2.4508*2.4514*2.452*2.4508
2007/03/21 04:30:00*2.4514*2.4511*2.4517*2.4509
2007/03/21 04:35:00*2.4511*2.4516*2.4522*2.4511
2007/03/21 04:40:00*2.4516*2.451*2.452*2.451
2007/03/21 04:45:00*2.451*2.4518*2.4522*2.4509
2007/03/21 04:50:00*2.4518*2.451*2.4519*2.4509
2007/03/21 04:55:00*2.451*2.452*2.452*2.4506
2007/03/21 05:00:00*2.452*2.4509*2.452*2.4503
2007/03/21 05:05:00*2.4509*2.4506*2.4511*2.4501
2007/03/21 05:10:00*2.4506*2.4496*2.4506*2.4495
2007/03/21 05:15:00*2.4496*2.449*2.4496*2.449
2007/03/21 05:20:00*2.449*2.4496*2.4496*2.4477
2007/03/21 05:25:00*2.4496*2.4495*2.4503*2.449
2007/03/21 05:30:00*2.4495*2.4449*2.4495*2.4432
2007/03/21 05:35:00*2.4449*2.4431*2.4449*2.4417
2007/03/21 05:40:00*2.4431*2.4426*2.4439*2.4421
2007/03/21 05:45:00*2.4426*2.4424*2.4432*2.4421
2007/03/21 05:50:00*2.4424*2.442*2.4429*2.4413
2007/03/21 05:55:00*2.442*2.4421*2.4436*2.4406
2007/03/21 06:00:00*2.4421*2.4451*2.4453*2.4421
2007/03/21 06:05:00*2.4451*2.4462*2.4471*2.4447
2007/03/21 06:10:00*2.4462*2.445*2.4465*2.4448
2007/03/21 06:15:00*2.445*2.4459*2.4464*2.4448
2007/03/21 06:20:00*2.4459*2.4456*2.4461*2.4454
2007/03/21 06:25:00*2.4456*2.445*2.4459*2.4443
2007/03/21 06:30:00*2.445*2.4451*2.4461*2.445
2007/03/21 06:35:00*2.4451*2.4456*2.4467*2.4448
2007/03/21 06:40:00*2.4456*2.4452*2.4465*2.4449
2007/03/21 06:45:00*2.4452*2.4444*2.4452*2.4439
2007/03/21 06:50:00*2.4444*2.4439*2.4452*2.4439
2007/03/21 06:55:00*2.4439*2.445*2.445*2.4439
2007/03/21 07:00:00*2.445*2.4448*2.445*2.4436
2007/03/21 07:05:00*2.4448*2.4438*2.4449*2.4424
2007/03/21 07:10:00*2.4438*2.4447*2.4448*2.4433
2007/03/21 07:15:00*2.4447*2.4443*2.4447*2.4436
2007/03/21 07:20:00*2.4443*2.4442*2.4447*2.4436
2007/03/21 07:25:00*2.4442*2.4433*2.4442*2.4427
2007/03/21 07:30:00*2.4433*2.4442*2.4447*2.443
2007/03/21 07:35:00*2.4442*2.4439*2.4444*2.4438
2007/03/21 07:40:00*2.4439*2.4428*2.4442*2.4428
2007/03/21 07:45:00*2.4428*2.4431*2.4436*2.4425
2007/03/21 07:50:00*2.4431*2.4427*2.4434*2.4425
2007/03/21 07:55:00*2.4427*2.4413*2.4428*2.4413
2007/03/21 08:00:00*2.4413*2.442*2.4423*2.4404
2007/03/21 08:05:00*2.442*2.4422*2.4428*2.4416
2007/03/21 08:10:00*2.4422*2.4422*2.443*2.4415
2007/03/21 08:15:00*2.4422*2.442*2.4431*2.4418
2007/03/21 08:20:00*2.442*2.4428*2.4431*2.4409
2007/03/21 08:25:00*2.4428*2.4422*2.4429*2.4421
2007/03/21 08:30:00*2.4422*2.4425*2.4428*2.4419
2007/03/21 08:35:00*2.4425*2.4426*2.4428*2.4423
2007/03/21 08:40:00*2.4426*2.4421*2.4429*2.4415
2007/03/21 08:45:00*2.4421*2.4417*2.4421*2.441
2007/03/21 08:50:00*2.4417*2.4428*2.4432*2.4408
2007/03/21 08:55:00*2.4428*2.4429*2.4436*2.4428
2007/03/21 09:00:00*2.4429*2.443*2.4436*2.4426
2007/03/21 09:05:00*2.443*2.4428*2.4438*2.4426
2007/03/21 09:10:00*2.4428*2.4427*2.4433*2.4421
2007/03/21 09:15:00*2.4427*2.4424*2.443*2.4421
2007/03/21 09:20:00*2.4424*2.4429*2.4431*2.4421
2007/03/21 09:25:00*2.4429*2.442*2.4429*2.4419
2007/03/21 09:30:00*2.442*2.4434*2.4435*2.442
2007/03/21 09:35:00*2.4434*2.4428*2.444*2.4428
2007/03/21 09:40:00*2.4428*2.4425*2.4432*2.4423
2007/03/21 09:45:00*2.4425*2.4424*2.4429*2.4418
2007/03/21 09:50:00*2.4424*2.4422*2.4428*2.4418
2007/03/21 09:55:00*2.4422*2.4423*2.4433*2.4418
2007/03/21 10:00:00*2.4423*2.4425*2.4428*2.4415
2007/03/21 10:05:00*2.4425*2.4425*2.4428*2.4419
2007/03/21 10:10:00*2.4425*2.4433*2.4433*2.4423
2007/03/21 10:15:00*2.4433*2.4438*2.444*2.4433
2007/03/21 10:20:00*2.4438*2.4423*2.4438*2.4422
2007/03/21 10:25:00*2.4423*2.4423*2.4428*2.4419
2007/03/21 10:30:00*2.4423*2.4434*2.4437*2.442
2007/03/21 10:35:00*2.4434*2.4429*2.4438*2.4425
2007/03/21 10:40:00*2.4429*2.4424*2.443*2.4421
2007/03/21 10:45:00*2.4424*2.4436*2.4436*2.4421
2007/03/21 10:50:00*2.4436*2.4434*2.4436*2.4432
2007/03/21 10:55:00*2.4434*2.4437*2.4439*2.4429
2007/03/21 11:00:00*2.4437*2.4444*2.4447*2.4434
2007/03/21 11:05:00*2.4444*2.4442*2.4445*2.4438
2007/03/21 11:10:00*2.4442*2.4439*2.4444*2.4436
2007/03/21 11:15:00*2.4439*2.4437*2.4444*2.4436
2007/03/21 11:20:00*2.4437*2.4446*2.4452*2.4437
2007/03/21 11:25:00*2.4446*2.4443*2.4449*2.4442
2007/03/21 11:30:00*2.4443*2.4449*2.4452*2.4442
2007/03/21 11:35:00*2.4449*2.4445*2.4452*2.4445
2007/03/21 11:40:00*2.4445*2.4452*2.4454*2.4445
2007/03/21 11:45:00*2.4452*2.4445*2.4453*2.4445
2007/03/21 11:50:00*2.4445*2.4443*2.4447*2.4436
2007/03/21 11:55:00*2.4443*2.4445*2.4458*2.4441
2007/03/21 12:00:00*2.4445*2.4451*2.4454*2.4442
2007/03/21 12:05:00*2.4451*2.4449*2.4454*2.4446
2007/03/21 12:10:00*2.4449*2.4454*2.4457*2.4446
2007/03/21 12:15:00*2.4454*2.4452*2.4457*2.4451
2007/03/21 12:20:00*2.4452*2.4449*2.4452*2.4442
2007/03/21 12:25:00*2.4449*2.4449*2.4455*2.4446
2007/03/21 12:30:00*2.4449*2.4448*2.445*2.4441
2007/03/21 12:35:00*2.4448*2.445*2.4452*2.4445
2007/03/21 12:40:00*2.445*2.4447*2.4454*2.4447
2007/03/21 12:45:00*2.4447*2.4448*2.445*2.4444
2007/03/21 12:50:00*2.4448*2.444*2.4448*2.444
2007/03/21 12:55:00*2.444*2.4441*2.4444*2.4437
2007/03/21 13:00:00*2.4441*2.4447*2.4452*2.4439
2007/03/21 13:05:00*2.4447*2.4447*2.4448*2.4444
2007/03/21 13:10:00*2.4447*2.4449*2.445*2.4446
2007/03/21 13:15:00*2.4449*2.4445*2.4449*2.4445
2007/03/21 13:20:00*2.4445*2.4446*2.4446*2.4442
2007/03/21 13:25:00*2.4446*2.4444*2.4447*2.444
2007/03/21 13:30:00*2.4444*2.4442*2.4445*2.4441
2007/03/21 13:35:00*2.4442*2.4446*2.4448*2.4441
2007/03/21 13:40:00*2.4446*2.4449*2.4451*2.4441
2007/03/21 13:45:00*2.4449*2.4442*2.4449*2.4441
2007/03/21 13:50:00*2.4442*2.4438*2.4444*2.4438
2007/03/21 13:55:00*2.4438*2.443*2.444*2.443
2007/03/21 14:00:00*2.443*2.4441*2.4444*2.4428
2007/03/21 14:05:00*2.4441*2.4438*2.4442*2.4434
2007/03/21 14:10:00*2.4438*2.4432*2.4442*2.4431
2007/03/21 14:15:00*2.4432*2.4427*2.4457*2.4408
2007/03/21 14:20:00*2.4427*2.436*2.4429*2.434
2007/03/21 14:25:00*2.436*2.4386*2.4407*2.4338
2007/03/21 14:30:00*2.4386*2.4401*2.443*2.4377
2007/03/21 14:35:00*2.4401*2.4395*2.4401*2.438
2007/03/21 14:40:00*2.4395*2.439*2.44*2.4384
2007/03/21 14:45:00*2.439*2.436*2.4392*2.436
2007/03/21 14:50:00*2.436*2.4373*2.4375*2.4339
2007/03/21 14:55:00*2.4373*2.4363*2.4377*2.4352
2007/03/21 15:00:00*2.4363*2.4349*2.4372*2.4349
2007/03/21 15:05:00*2.4349*2.4349*2.436*2.434
2007/03/21 15:10:00*2.4349*2.4359*2.4367*2.4349
2007/03/21 15:15:00*2.4359*2.4357*2.4359*2.4343
2007/03/21 15:20:00*2.4357*2.4347*2.4365*2.4343
2007/03/21 15:25:00*2.4347*2.4346*2.4354*2.4338
2007/03/21 15:30:00*2.4346*2.4361*2.4366*2.4342
2007/03/21 15:35:00*2.4361*2.4361*2.4367*2.4356
2007/03/21 15:40:00*2.4361*2.436*2.4369*2.436
2007/03/21 15:45:00*2.436*2.4358*2.4364*2.435
2007/03/21 15:50:00*2.4358*2.4352*2.436*2.435
2007/03/21 15:55:00*2.4352*2.436*2.4368*2.4349
2007/03/21 16:00:00*2.436*2.436*2.4367*2.4353
2007/03/21 16:05:00*2.436*2.4354*2.4361*2.4352
2007/03/21 16:10:00*2.4354*2.4347*2.4354*2.4344
2007/03/21 16:15:00*2.4347*2.4347*2.4353*2.4342
2007/03/21 16:20:00*2.4347*2.4343*2.435*2.4339
2007/03/21 16:25:00*2.4343*2.4346*2.4347*2.4338
2007/03/21 16:30:00*2.4346*2.4344*2.4349*2.4337
2007/03/21 16:35:00*2.4344*2.4356*2.4358*2.4344
2007/03/21 16:40:00*2.4356*2.4362*2.4362*2.4351
2007/03/21 16:45:00*2.4362*2.4356*2.437*2.4353
2007/03/21 16:50:00*2.4356*2.4345*2.4356*2.4342
2007/03/21 16:55:00*2.4345*2.4352*2.4353*2.4345
2007/03/21 17:00:00*2.4352*2.4354*2.4357*2.4347
