2007/03/19 17:05:00*2.4289*2.4249*2.429*2.4232
2007/03/19 17:10:00*2.4249*2.425*2.4261*2.4239
2007/03/19 17:15:00*2.425*2.4266*2.4268*2.4248
2007/03/19 17:20:00*2.4266*2.4272*2.4281*2.426
2007/03/19 17:25:00*2.4272*2.4296*2.4297*2.4263
2007/03/19 17:30:00*2.4296*2.429*2.4301*2.4284
2007/03/19 17:35:00*2.429*2.4279*2.4295*2.4279
2007/03/19 17:40:00*2.4279*2.4292*2.4294*2.4279
2007/03/19 17:45:00*2.4292*2.4298*2.4299*2.429
2007/03/19 17:50:00*2.4298*2.4291*2.4298*2.4288
2007/03/19 17:55:00*2.4291*2.429*2.4297*2.4289
2007/03/19 18:00:00*2.429*2.4289*2.4302*2.4285
2007/03/19 18:05:00*2.4289*2.427*2.429*2.427
2007/03/19 18:10:00*2.427*2.427*2.4276*2.4267
2007/03/19 18:15:00*2.427*2.4263*2.4273*2.4263
2007/03/19 18:20:00*2.4263*2.4266*2.4271*2.4261
2007/03/19 18:25:00*2.4266*2.4225*2.4268*2.4195
2007/03/19 18:30:00*2.4225*2.4232*2.4259*2.4222
2007/03/19 18:35:00*2.4232*2.4237*2.4251*2.4231
2007/03/19 18:40:00*2.4237*2.4239*2.4248*2.4233
2007/03/19 18:45:00*2.4239*2.4238*2.425*2.4229
2007/03/19 18:50:00*2.4238*2.4262*2.4262*2.4232
2007/03/19 18:55:00*2.4262*2.4246*2.4262*2.4246
2007/03/19 19:00:00*2.4246*2.4239*2.4246*2.4228
2007/03/19 19:05:00*2.4239*2.423*2.424*2.4223
2007/03/19 19:10:00*2.423*2.424*2.424*2.4229
2007/03/19 19:15:00*2.424*2.4244*2.4253*2.4236
2007/03/19 19:20:00*2.4244*2.4238*2.4247*2.4238
2007/03/19 19:25:00*2.4238*2.4241*2.4247*2.4236
2007/03/19 19:30:00*2.4241*2.4256*2.426*2.4238
2007/03/19 19:35:00*2.4256*2.4269*2.4273*2.4249
2007/03/19 19:40:00*2.4269*2.4265*2.4275*2.4265
2007/03/19 19:45:00*2.4265*2.4268*2.4269*2.426
2007/03/19 19:50:00*2.4268*2.428*2.428*2.4263
2007/03/19 19:55:00*2.428*2.428*2.4287*2.4276
2007/03/19 20:00:00*2.428*2.4281*2.4285*2.4272
2007/03/19 20:05:00*2.4281*2.4283*2.4291*2.4275
2007/03/19 20:10:00*2.4283*2.4283*2.4284*2.4275
2007/03/19 20:15:00*2.4283*2.428*2.4286*2.4278
2007/03/19 20:20:00*2.428*2.4287*2.429*2.428
2007/03/19 20:25:00*2.4287*2.4295*2.4298*2.4281
2007/03/19 20:30:00*2.4295*2.4298*2.4299*2.4284
2007/03/19 20:35:00*2.4298*2.4298*2.4301*2.4292
2007/03/19 20:40:00*2.4298*2.4297*2.4298*2.4284
2007/03/19 20:45:00*2.4297*2.4304*2.4305*2.4292
2007/03/19 20:50:00*2.4304*2.4295*2.4308*2.4292
2007/03/19 20:55:00*2.4295*2.4303*2.4303*2.429
2007/03/19 21:00:00*2.4303*2.4329*2.4345*2.4303
2007/03/19 21:05:00*2.4329*2.4322*2.4351*2.4321
2007/03/19 21:10:00*2.4322*2.434*2.4343*2.4321
2007/03/19 21:15:00*2.434*2.4351*2.4352*2.434
2007/03/19 21:20:00*2.4351*2.4335*2.4354*2.4334
2007/03/19 21:25:00*2.4335*2.4342*2.4342*2.433
2007/03/19 21:30:00*2.4342*2.4356*2.4359*2.4342
2007/03/19 21:35:00*2.4356*2.438*2.4419*2.4355
2007/03/19 21:40:00*2.438*2.4388*2.4402*2.438
2007/03/19 21:45:00*2.4388*2.4401*2.4406*2.4386
2007/03/19 21:50:00*2.4401*2.4392*2.4415*2.4388
2007/03/19 21:55:00*2.4392*2.438*2.4394*2.438
2007/03/19 22:00:00*2.438*2.4354*2.4384*2.4354
2007/03/19 22:05:00*2.4354*2.4371*2.4372*2.4354
2007/03/19 22:10:00*2.4371*2.4364*2.4376*2.4363
2007/03/19 22:15:00*2.4364*2.4364*2.437*2.4356
2007/03/19 22:20:00*2.4364*2.4359*2.4367*2.4351
2007/03/19 22:25:00*2.4359*2.4363*2.4363*2.4356
2007/03/19 22:30:00*2.4363*2.435*2.4363*2.4346
2007/03/19 22:35:00*2.435*2.4369*2.4372*2.4345
2007/03/19 22:40:00*2.4369*2.4385*2.4385*2.4366
2007/03/19 22:45:00*2.4385*2.4388*2.4399*2.4379
2007/03/19 22:50:00*2.4388*2.4382*2.4389*2.4381
2007/03/19 22:55:00*2.4382*2.438*2.4388*2.4377
2007/03/19 23:00:00*2.438*2.4375*2.4383*2.4374
2007/03/19 23:05:00*2.4375*2.4375*2.438*2.4364
2007/03/19 23:10:00*2.4375*2.4366*2.4379*2.4366
2007/03/19 23:15:00*2.4366*2.4363*2.4367*2.4348
2007/03/19 23:20:00*2.4363*2.4365*2.4369*2.4358
2007/03/19 23:25:00*2.4365*2.4359*2.4365*2.4357
2007/03/19 23:30:00*2.4359*2.436*2.436*2.4356
2007/03/19 23:35:00*2.436*2.4353*2.4361*2.4353
2007/03/19 23:40:00*2.4353*2.4362*2.4364*2.4353
2007/03/19 23:45:00*2.4362*2.4362*2.4363*2.436
2007/03/19 23:50:00*2.4362*2.4357*2.4362*2.4356
2007/03/19 23:55:00*2.4357*2.4356*2.4358*2.4352
2007/03/20 00:00:00*2.4356*2.4364*2.4365*2.4351
2007/03/20 01:05:00*2.4346*2.4351*2.4354*2.4345
2007/03/20 01:10:00*2.4351*2.4352*2.4367*2.4346
2007/03/20 01:15:00*2.4352*2.434*2.4357*2.4335
2007/03/20 01:20:00*2.434*2.4351*2.4351*2.4339
2007/03/20 01:25:00*2.4351*2.4354*2.4357*2.4345
2007/03/20 01:30:00*2.4354*2.4351*2.4355*2.4347
2007/03/20 01:35:00*2.4351*2.4356*2.4356*2.4349
2007/03/20 01:40:00*2.4356*2.4348*2.4356*2.4348
2007/03/20 01:45:00*2.4348*2.4343*2.4354*2.4337
2007/03/20 01:50:00*2.4343*2.4324*2.4345*2.4319
2007/03/20 01:55:00*2.4324*2.4326*2.4326*2.4306
2007/03/20 02:00:00*2.4326*2.4329*2.4338*2.4321
2007/03/20 02:05:00*2.4329*2.4333*2.4335*2.4325
2007/03/20 02:10:00*2.4333*2.4348*2.4348*2.4329
2007/03/20 02:15:00*2.4348*2.4342*2.436*2.4341
2007/03/20 02:20:00*2.4342*2.4342*2.435*2.4342
2007/03/20 02:25:00*2.4342*2.4328*2.4343*2.4326
2007/03/20 02:30:00*2.4328*2.4329*2.4342*2.4326
2007/03/20 02:35:00*2.4329*2.4335*2.4339*2.4326
2007/03/20 02:40:00*2.4335*2.4328*2.4342*2.4328
2007/03/20 02:45:00*2.4328*2.4332*2.4337*2.4323
2007/03/20 02:50:00*2.4332*2.4328*2.4337*2.4324
2007/03/20 02:55:00*2.4328*2.4334*2.4341*2.4323
2007/03/20 03:00:00*2.4334*2.4327*2.4334*2.4317
2007/03/20 03:05:00*2.4327*2.4327*2.433*2.4317
2007/03/20 03:10:00*2.4327*2.4323*2.4332*2.432
2007/03/20 03:15:00*2.4323*2.4335*2.4335*2.432
2007/03/20 03:20:00*2.4335*2.4347*2.4347*2.4332
2007/03/20 03:25:00*2.4347*2.4349*2.4352*2.4333
2007/03/20 03:30:00*2.4349*2.4357*2.4367*2.4337
2007/03/20 03:35:00*2.4357*2.4361*2.4364*2.4348
2007/03/20 03:40:00*2.4361*2.4361*2.4367*2.4354
2007/03/20 03:45:00*2.4361*2.4359*2.4369*2.4357
2007/03/20 03:50:00*2.4359*2.4363*2.437*2.4359
2007/03/20 03:55:00*2.4363*2.4367*2.4374*2.4362
2007/03/20 04:00:00*2.4367*2.436*2.4367*2.4354
2007/03/20 04:05:00*2.436*2.4369*2.4371*2.4354
2007/03/20 04:10:00*2.4369*2.4373*2.4382*2.436
2007/03/20 04:15:00*2.4373*2.4378*2.4378*2.4364
2007/03/20 04:20:00*2.4378*2.4377*2.4386*2.4364
2007/03/20 04:25:00*2.4377*2.4369*2.438*2.4369
2007/03/20 04:30:00*2.4369*2.4367*2.4375*2.4367
2007/03/20 04:35:00*2.4367*2.4346*2.4368*2.4339
2007/03/20 04:40:00*2.4346*2.4337*2.4349*2.4332
2007/03/20 04:45:00*2.4337*2.4327*2.4342*2.4327
2007/03/20 04:50:00*2.4327*2.4331*2.4335*2.4321
2007/03/20 04:55:00*2.4331*2.4327*2.4334*2.4323
2007/03/20 05:00:00*2.4327*2.4329*2.4332*2.4321
2007/03/20 05:05:00*2.4329*2.4324*2.4331*2.4322
2007/03/20 05:10:00*2.4324*2.4324*2.433*2.4322
2007/03/20 05:15:00*2.4324*2.4302*2.4325*2.4299
2007/03/20 05:20:00*2.4302*2.4288*2.4303*2.428
2007/03/20 05:25:00*2.4288*2.4301*2.4302*2.4283
2007/03/20 05:30:00*2.4301*2.437*2.4381*2.4301
2007/03/20 05:35:00*2.437*2.4353*2.4375*2.435
2007/03/20 05:40:00*2.4353*2.4377*2.4383*2.4351
2007/03/20 05:45:00*2.4377*2.441*2.4414*2.4374
2007/03/20 05:50:00*2.441*2.4429*2.4435*2.441
2007/03/20 05:55:00*2.4429*2.442*2.4438*2.4415
2007/03/20 06:00:00*2.442*2.4428*2.4435*2.4419
2007/03/20 06:05:00*2.4428*2.4433*2.4443*2.4426
2007/03/20 06:10:00*2.4433*2.4436*2.444*2.4428
2007/03/20 06:15:00*2.4436*2.4432*2.4437*2.4426
2007/03/20 06:20:00*2.4432*2.4426*2.4432*2.4417
2007/03/20 06:25:00*2.4426*2.4431*2.4436*2.4425
2007/03/20 06:30:00*2.4431*2.443*2.4433*2.4426
2007/03/20 06:35:00*2.443*2.4432*2.4438*2.4426
2007/03/20 06:40:00*2.4432*2.4437*2.4441*2.4428
2007/03/20 06:45:00*2.4437*2.4435*2.444*2.4424
2007/03/20 06:50:00*2.4435*2.443*2.4437*2.4427
2007/03/20 06:55:00*2.443*2.4427*2.4432*2.4426
2007/03/20 07:00:00*2.4427*2.4433*2.4438*2.4424
2007/03/20 07:05:00*2.4433*2.4424*2.4439*2.4423
2007/03/20 07:10:00*2.4424*2.4431*2.4432*2.4421
2007/03/20 07:15:00*2.4431*2.4432*2.4437*2.443
2007/03/20 07:20:00*2.4432*2.4442*2.4446*2.4429
2007/03/20 07:25:00*2.4442*2.4427*2.445*2.4427
2007/03/20 07:30:00*2.4427*2.4424*2.4435*2.4419
2007/03/20 07:35:00*2.4424*2.4438*2.4438*2.4421
2007/03/20 07:40:00*2.4438*2.444*2.4449*2.4438
2007/03/20 07:45:00*2.444*2.444*2.4444*2.4438
2007/03/20 07:50:00*2.444*2.444*2.4443*2.4436
2007/03/20 07:55:00*2.444*2.4439*2.4446*2.4439
2007/03/20 08:00:00*2.4439*2.4448*2.4448*2.4426
2007/03/20 08:05:00*2.4448*2.446*2.4461*2.4445
2007/03/20 08:10:00*2.446*2.4483*2.4484*2.4459
2007/03/20 08:15:00*2.4483*2.4482*2.4488*2.4471
2007/03/20 08:20:00*2.4482*2.4472*2.4482*2.4463
2007/03/20 08:25:00*2.4472*2.4474*2.4481*2.447
2007/03/20 08:30:00*2.4474*2.4494*2.4494*2.4462
2007/03/20 08:35:00*2.4494*2.4477*2.4497*2.4477
2007/03/20 08:40:00*2.4477*2.4466*2.4478*2.4463
2007/03/20 08:45:00*2.4466*2.4489*2.4498*2.4465
2007/03/20 08:50:00*2.4489*2.4484*2.4499*2.4482
2007/03/20 08:55:00*2.4484*2.4481*2.4495*2.447
2007/03/20 09:00:00*2.4481*2.4487*2.4498*2.4479
2007/03/20 09:05:00*2.4487*2.4483*2.4494*2.4482
2007/03/20 09:10:00*2.4483*2.4472*2.4488*2.4469
2007/03/20 09:15:00*2.4472*2.4487*2.4487*2.446
2007/03/20 09:20:00*2.4487*2.4469*2.4491*2.4463
2007/03/20 09:25:00*2.4469*2.4464*2.4471*2.4448
2007/03/20 09:30:00*2.4464*2.4466*2.4476*2.4461
2007/03/20 09:35:00*2.4466*2.4464*2.4474*2.4462
2007/03/20 09:40:00*2.4464*2.4472*2.4479*2.4462
2007/03/20 09:45:00*2.4472*2.4472*2.4476*2.4464
2007/03/20 09:50:00*2.4472*2.4485*2.4492*2.4472
2007/03/20 09:55:00*2.4485*2.4472*2.4485*2.4462
2007/03/20 10:00:00*2.4472*2.4469*2.4476*2.4463
2007/03/20 10:05:00*2.4469*2.4465*2.4474*2.4461
2007/03/20 10:10:00*2.4465*2.4445*2.4467*2.4443
2007/03/20 10:15:00*2.4445*2.4457*2.446*2.4443
2007/03/20 10:20:00*2.4457*2.4457*2.446*2.4454
2007/03/20 10:25:00*2.4457*2.4471*2.4474*2.4457
2007/03/20 10:30:00*2.4471*2.4476*2.4477*2.4468
2007/03/20 10:35:00*2.4476*2.4464*2.4476*2.4461
2007/03/20 10:40:00*2.4464*2.4458*2.4466*2.4453
2007/03/20 10:45:00*2.4458*2.4468*2.4469*2.4455
2007/03/20 10:50:00*2.4468*2.4467*2.4471*2.4464
2007/03/20 10:55:00*2.4467*2.4469*2.4477*2.4466
2007/03/20 11:00:00*2.4469*2.4466*2.4476*2.4462
2007/03/20 11:05:00*2.4466*2.446*2.4468*2.4453
2007/03/20 11:10:00*2.446*2.4465*2.4465*2.4452
2007/03/20 11:15:00*2.4465*2.4457*2.4465*2.4454
2007/03/20 11:20:00*2.4457*2.4467*2.447*2.4454
2007/03/20 11:25:00*2.4467*2.4462*2.447*2.4459
2007/03/20 11:30:00*2.4462*2.4461*2.4466*2.4451
2007/03/20 11:35:00*2.4461*2.4462*2.447*2.4457
2007/03/20 11:40:00*2.4462*2.4457*2.4462*2.4454
2007/03/20 11:45:00*2.4457*2.4454*2.4462*2.4448
2007/03/20 11:50:00*2.4454*2.4442*2.4461*2.4436
2007/03/20 11:55:00*2.4442*2.4422*2.4446*2.4421
2007/03/20 12:00:00*2.4422*2.4431*2.4434*2.4419
2007/03/20 12:05:00*2.4431*2.4434*2.4434*2.4424
2007/03/20 12:10:00*2.4434*2.4426*2.4436*2.4421
2007/03/20 12:15:00*2.4426*2.4424*2.4433*2.4419
2007/03/20 12:20:00*2.4424*2.4431*2.4434*2.4416
2007/03/20 12:25:00*2.4431*2.4439*2.4447*2.443
2007/03/20 12:30:00*2.4439*2.4435*2.4441*2.4431
2007/03/20 12:35:00*2.4435*2.4436*2.4446*2.4433
2007/03/20 12:40:00*2.4436*2.4442*2.4444*2.4432
2007/03/20 12:45:00*2.4442*2.4437*2.4442*2.4432
2007/03/20 12:50:00*2.4437*2.4434*2.4443*2.4434
2007/03/20 12:55:00*2.4434*2.4439*2.4442*2.443
2007/03/20 13:00:00*2.4439*2.4447*2.445*2.4432
2007/03/20 13:05:00*2.4447*2.4457*2.4458*2.4442
2007/03/20 13:10:00*2.4457*2.4455*2.446*2.4449
2007/03/20 13:15:00*2.4455*2.445*2.4458*2.4447
2007/03/20 13:20:00*2.445*2.4443*2.445*2.4441
2007/03/20 13:25:00*2.4443*2.444*2.4446*2.4437
2007/03/20 13:30:00*2.444*2.4438*2.4442*2.4433
2007/03/20 13:35:00*2.4438*2.4451*2.4455*2.4438
2007/03/20 13:40:00*2.4451*2.4443*2.4454*2.4443
2007/03/20 13:45:00*2.4443*2.4444*2.445*2.4442
2007/03/20 13:50:00*2.4444*2.4442*2.4446*2.444
2007/03/20 13:55:00*2.4442*2.4441*2.4443*2.4437
2007/03/20 14:00:00*2.4441*2.4437*2.4444*2.4433
2007/03/20 14:05:00*2.4437*2.4444*2.4444*2.4437
2007/03/20 14:10:00*2.4444*2.4432*2.4444*2.443
2007/03/20 14:15:00*2.4432*2.4433*2.4433*2.443
2007/03/20 14:20:00*2.4433*2.4433*2.4436*2.4432
2007/03/20 14:25:00*2.4433*2.4431*2.4434*2.4428
2007/03/20 14:30:00*2.4431*2.443*2.4431*2.4426
2007/03/20 14:35:00*2.443*2.4432*2.4433*2.4428
2007/03/20 14:40:00*2.4432*2.4424*2.4435*2.4423
2007/03/20 14:45:00*2.4424*2.4421*2.4424*2.4418
2007/03/20 14:50:00*2.4421*2.4422*2.4425*2.4418
2007/03/20 14:55:00*2.4422*2.442*2.4424*2.4414
2007/03/20 15:00:00*2.442*2.4417*2.4425*2.4412
2007/03/20 15:05:00*2.4417*2.4413*2.4419*2.4406
2007/03/20 15:10:00*2.4413*2.4405*2.4418*2.4405
2007/03/20 15:15:00*2.4405*2.4406*2.4411*2.4402
2007/03/20 15:20:00*2.4406*2.4409*2.441*2.4404
2007/03/20 15:25:00*2.4409*2.4405*2.4416*2.4405
2007/03/20 15:30:00*2.4405*2.4398*2.4411*2.4387
2007/03/20 15:35:00*2.4398*2.4407*2.441*2.4397
2007/03/20 15:40:00*2.4407*2.441*2.4414*2.4401
2007/03/20 15:45:00*2.441*2.4408*2.441*2.4407
2007/03/20 15:50:00*2.4408*2.4406*2.4408*2.4406
2007/03/20 15:55:00*2.4406*2.4409*2.4409*2.4403
2007/03/20 16:00:00*2.4409*2.4402*2.4409*2.4402
2007/03/20 16:05:00*2.4402*2.4399*2.4405*2.4399
2007/03/20 16:10:00*2.4399*2.4399*2.4404*2.4399
2007/03/20 16:15:00*2.4399*2.4402*2.4406*2.4398
2007/03/20 16:20:00*2.4402*2.4407*2.4409*2.4402
2007/03/20 16:25:00*2.4407*2.4409*2.441*2.4405
2007/03/20 16:30:00*2.4409*2.441*2.4415*2.4407
2007/03/20 16:35:00*2.441*2.4409*2.4412*2.4407
2007/03/20 16:40:00*2.4409*2.4398*2.4409*2.4396
2007/03/20 16:45:00*2.4398*2.4402*2.4407*2.4395
2007/03/20 16:50:00*2.4402*2.4403*2.4404*2.4401
2007/03/20 16:55:00*2.4403*2.4408*2.4408*2.4401
2007/03/20 17:00:00*2.4408*2.442*2.442*2.4403
