2007/03/05 17:05:00*2.4952*2.4959*2.498*2.4947
2007/03/05 17:10:00*2.4959*2.4956*2.4962*2.4954
2007/03/05 17:15:00*2.4956*2.4953*2.4959*2.495
2007/03/05 17:20:00*2.4953*2.4941*2.4956*2.4941
2007/03/05 17:25:00*2.4941*2.4945*2.4949*2.4941
2007/03/05 17:30:00*2.4945*2.4954*2.4954*2.4943
2007/03/05 17:35:00*2.4954*2.4962*2.4966*2.4954
2007/03/05 17:40:00*2.4962*2.4953*2.4966*2.4945
2007/03/05 17:45:00*2.4953*2.4957*2.4962*2.495
2007/03/05 17:50:00*2.4957*2.4958*2.4962*2.4953
2007/03/05 17:55:00*2.4958*2.497*2.4981*2.4957
2007/03/05 18:00:00*2.497*2.4975*2.4979*2.4967
2007/03/05 18:05:00*2.4975*2.4961*2.4979*2.4959
2007/03/05 18:10:00*2.4961*2.4945*2.4966*2.4945
2007/03/05 18:15:00*2.4945*2.4958*2.4961*2.4937
2007/03/05 18:20:00*2.4958*2.4951*2.4961*2.4949
2007/03/05 18:25:00*2.4951*2.496*2.4973*2.4951
2007/03/05 18:30:00*2.496*2.4975*2.4977*2.4957
2007/03/05 18:35:00*2.4975*2.4977*2.4978*2.4969
2007/03/05 18:40:00*2.4977*2.4953*2.4978*2.4944
2007/03/05 18:45:00*2.4953*2.496*2.4966*2.4948
2007/03/05 18:50:00*2.496*2.4958*2.496*2.4948
2007/03/05 18:55:00*2.4958*2.4956*2.4958*2.4948
2007/03/05 19:00:00*2.4956*2.4923*2.4962*2.4913
2007/03/05 19:05:00*2.4923*2.4926*2.4947*2.4912
2007/03/05 19:10:00*2.4926*2.4907*2.4939*2.4896
2007/03/05 19:15:00*2.4907*2.4916*2.4924*2.4903
2007/03/05 19:20:00*2.4916*2.4914*2.4916*2.49
2007/03/05 19:25:00*2.4914*2.4907*2.4918*2.4903
2007/03/05 19:30:00*2.4907*2.4887*2.4927*2.4884
2007/03/05 19:35:00*2.4887*2.4888*2.4899*2.4883
2007/03/05 19:40:00*2.4888*2.4893*2.4897*2.4871
2007/03/05 19:45:00*2.4893*2.4905*2.4907*2.4887
2007/03/05 19:50:00*2.4905*2.4918*2.4925*2.4897
2007/03/05 19:55:00*2.4918*2.4892*2.4921*2.4884
2007/03/05 20:00:00*2.4892*2.4884*2.4896*2.4879
2007/03/05 20:05:00*2.4884*2.4885*2.4892*2.4877
2007/03/05 20:10:00*2.4885*2.4902*2.4902*2.4879
2007/03/05 20:15:00*2.4902*2.4881*2.4902*2.4873
2007/03/05 20:20:00*2.4881*2.4879*2.4884*2.4871
2007/03/05 20:25:00*2.4879*2.4877*2.4886*2.4871
2007/03/05 20:30:00*2.4877*2.4888*2.4896*2.4874
2007/03/05 20:35:00*2.4888*2.4902*2.4906*2.4886
2007/03/05 20:40:00*2.4902*2.491*2.491*2.4895
2007/03/05 20:45:00*2.491*2.4907*2.4911*2.4904
2007/03/05 20:50:00*2.4907*2.4902*2.4907*2.4899
2007/03/05 20:55:00*2.4902*2.4901*2.4907*2.4896
2007/03/05 21:00:00*2.4901*2.4895*2.4903*2.4895
2007/03/05 21:05:00*2.4895*2.4884*2.4896*2.4879
2007/03/05 21:10:00*2.4884*2.4896*2.4897*2.4878
2007/03/05 21:15:00*2.4896*2.4902*2.4906*2.4896
2007/03/05 21:20:00*2.4902*2.4894*2.4904*2.4892
2007/03/05 21:25:00*2.4894*2.4906*2.4911*2.4888
2007/03/05 21:30:00*2.4906*2.4893*2.4913*2.4887
2007/03/05 21:35:00*2.4893*2.4893*2.4896*2.4883
2007/03/05 21:40:00*2.4893*2.4889*2.4895*2.4884
2007/03/05 21:45:00*2.4889*2.4897*2.4909*2.4886
2007/03/05 21:50:00*2.4897*2.488*2.4902*2.4879
2007/03/05 21:55:00*2.488*2.4886*2.4886*2.4873
2007/03/05 22:00:00*2.4886*2.4897*2.4897*2.4881
2007/03/05 22:05:00*2.4897*2.49*2.4904*2.4896
2007/03/05 22:10:00*2.49*2.4897*2.49*2.489
2007/03/05 22:15:00*2.4897*2.4903*2.4906*2.4888
2007/03/05 22:20:00*2.4903*2.4894*2.4905*2.4893
2007/03/05 22:25:00*2.4894*2.4889*2.4895*2.4887
2007/03/05 22:30:00*2.4889*2.4888*2.4891*2.4884
2007/03/05 22:35:00*2.4888*2.4888*2.4891*2.4886
2007/03/05 22:40:00*2.4888*2.4893*2.4893*2.4887
2007/03/05 22:45:00*2.4893*2.4895*2.49*2.4892
2007/03/05 22:50:00*2.4895*2.4895*2.4898*2.4894
2007/03/05 22:55:00*2.4895*2.4887*2.4899*2.4887
2007/03/05 23:00:00*2.4887*2.4888*2.489*2.4874
2007/03/05 23:05:00*2.4888*2.4888*2.4893*2.4885
2007/03/05 23:10:00*2.4888*2.4896*2.4898*2.4886
2007/03/05 23:15:00*2.4896*2.4929*2.4932*2.4895
2007/03/05 23:20:00*2.4929*2.4925*2.4931*2.4917
2007/03/05 23:25:00*2.4925*2.4921*2.4932*2.4921
2007/03/05 23:30:00*2.4921*2.4924*2.4926*2.4918
2007/03/05 23:35:00*2.4924*2.4914*2.4925*2.4909
2007/03/05 23:40:00*2.4914*2.4908*2.4917*2.4907
2007/03/05 23:45:00*2.4908*2.4902*2.4913*2.4901
2007/03/05 23:50:00*2.4902*2.489*2.4909*2.4888
2007/03/05 23:55:00*2.489*2.4883*2.4895*2.4878
2007/03/06 00:00:00*2.4883*2.4897*2.4903*2.4883
2007/03/06 00:05:00*2.4897*2.4889*2.4901*2.4889
2007/03/06 00:10:00*2.4889*2.4891*2.4892*2.4874
2007/03/06 00:15:00*2.4891*2.4887*2.4896*2.4886
2007/03/06 00:20:00*2.4887*2.488*2.4889*2.488
2007/03/06 00:25:00*2.488*2.4884*2.4886*2.488
2007/03/06 00:30:00*2.4884*2.4893*2.4893*2.4884
2007/03/06 00:35:00*2.4893*2.4884*2.4896*2.4884
2007/03/06 00:40:00*2.4884*2.4884*2.4889*2.4881
2007/03/06 00:45:00*2.4884*2.4878*2.4884*2.4868
2007/03/06 00:50:00*2.4878*2.4873*2.4878*2.4866
2007/03/06 00:55:00*2.4873*2.4871*2.488*2.4868
2007/03/06 01:00:00*2.4871*2.488*2.4884*2.487
2007/03/06 01:05:00*2.488*2.4881*2.4883*2.4875
2007/03/06 01:10:00*2.4881*2.4882*2.4884*2.4874
2007/03/06 01:15:00*2.4882*2.4879*2.4884*2.4877
2007/03/06 01:20:00*2.4879*2.488*2.4886*2.4874
2007/03/06 01:25:00*2.488*2.4882*2.4886*2.4878
2007/03/06 01:30:00*2.4882*2.4858*2.4891*2.4853
2007/03/06 01:35:00*2.4858*2.4864*2.4873*2.4858
2007/03/06 01:40:00*2.4864*2.4857*2.4865*2.4854
2007/03/06 01:45:00*2.4857*2.4867*2.4872*2.4853
2007/03/06 01:50:00*2.4867*2.4861*2.4871*2.4858
2007/03/06 01:55:00*2.4861*2.4858*2.4862*2.4852
2007/03/06 02:00:00*2.4858*2.4869*2.4875*2.4857
2007/03/06 02:05:00*2.4869*2.4877*2.488*2.4865
2007/03/06 02:10:00*2.4877*2.4873*2.4884*2.4872
2007/03/06 02:15:00*2.4873*2.4872*2.4878*2.487
2007/03/06 02:20:00*2.4872*2.4868*2.4874*2.4866
2007/03/06 02:25:00*2.4868*2.4874*2.4877*2.4863
2007/03/06 02:30:00*2.4874*2.4869*2.4875*2.4863
2007/03/06 02:35:00*2.4869*2.486*2.4869*2.4857
2007/03/06 02:40:00*2.486*2.4871*2.4878*2.4858
2007/03/06 02:45:00*2.4871*2.4892*2.4905*2.4869
2007/03/06 02:50:00*2.4892*2.488*2.4893*2.4876
2007/03/06 02:55:00*2.488*2.4871*2.4884*2.4868
2007/03/06 03:00:00*2.4871*2.4877*2.4885*2.4871
2007/03/06 03:05:00*2.4877*2.488*2.4888*2.4876
2007/03/06 03:10:00*2.488*2.4866*2.4881*2.4864
2007/03/06 03:15:00*2.4866*2.487*2.4876*2.4865
2007/03/06 03:20:00*2.487*2.4872*2.4882*2.4852
2007/03/06 03:25:00*2.4872*2.4878*2.4888*2.4872
2007/03/06 03:30:00*2.4878*2.487*2.4882*2.4869
2007/03/06 03:35:00*2.487*2.4869*2.4876*2.4864
2007/03/06 03:40:00*2.4869*2.4873*2.4877*2.4866
2007/03/06 03:45:00*2.4873*2.4867*2.4876*2.4865
2007/03/06 03:50:00*2.4867*2.4872*2.4873*2.4859
2007/03/06 03:55:00*2.4872*2.4889*2.4893*2.487
2007/03/06 04:00:00*2.4889*2.4899*2.4904*2.4889
2007/03/06 04:05:00*2.4899*2.4896*2.4909*2.4894
2007/03/06 04:10:00*2.4896*2.4889*2.4901*2.4888
2007/03/06 04:15:00*2.4889*2.49*2.4904*2.4886
2007/03/06 04:20:00*2.49*2.4895*2.4907*2.489
2007/03/06 04:25:00*2.4895*2.4906*2.4908*2.4893
2007/03/06 04:30:00*2.4906*2.4898*2.4907*2.4889
2007/03/06 04:35:00*2.4898*2.4902*2.4906*2.4892
2007/03/06 04:40:00*2.4902*2.4893*2.4905*2.489
2007/03/06 04:45:00*2.4893*2.4884*2.4896*2.4881
2007/03/06 04:50:00*2.4884*2.4885*2.4891*2.488
2007/03/06 04:55:00*2.4885*2.4888*2.4888*2.4877
2007/03/06 05:00:00*2.4888*2.4886*2.4895*2.4883
2007/03/06 05:05:00*2.4886*2.4885*2.4888*2.4881
2007/03/06 05:10:00*2.4885*2.4888*2.4891*2.4883
2007/03/06 05:15:00*2.4888*2.4889*2.4891*2.4885
2007/03/06 05:20:00*2.4889*2.4896*2.4898*2.4887
2007/03/06 05:25:00*2.4896*2.4894*2.4897*2.4889
2007/03/06 05:30:00*2.4894*2.4896*2.49*2.4891
2007/03/06 05:35:00*2.4896*2.4901*2.4901*2.4889
2007/03/06 05:40:00*2.4901*2.4896*2.4902*2.4896
2007/03/06 05:45:00*2.4896*2.49*2.4904*2.4893
2007/03/06 05:50:00*2.49*2.49*2.4903*2.4894
2007/03/06 05:55:00*2.49*2.4905*2.4907*2.49
2007/03/06 06:00:00*2.4905*2.49*2.4909*2.4895
2007/03/06 06:05:00*2.49*2.4898*2.4909*2.4896
2007/03/06 06:10:00*2.4898*2.4892*2.4901*2.4886
2007/03/06 06:15:00*2.4892*2.4889*2.4895*2.4886
2007/03/06 06:20:00*2.4889*2.4906*2.4911*2.4889
2007/03/06 06:25:00*2.4906*2.4904*2.4907*2.4897
2007/03/06 06:30:00*2.4904*2.4907*2.4913*2.4898
2007/03/06 06:35:00*2.4907*2.4907*2.4912*2.4905
2007/03/06 06:40:00*2.4907*2.4909*2.4915*2.4902
2007/03/06 06:45:00*2.4909*2.4909*2.4913*2.4909
2007/03/06 06:50:00*2.4909*2.4904*2.4916*2.4899
2007/03/06 06:55:00*2.4904*2.4912*2.4919*2.4904
2007/03/06 07:00:00*2.4912*2.4924*2.4924*2.4907
2007/03/06 07:05:00*2.4924*2.491*2.4926*2.4909
2007/03/06 07:10:00*2.491*2.4909*2.4915*2.4905
2007/03/06 07:15:00*2.4909*2.4912*2.4917*2.4909
2007/03/06 07:20:00*2.4912*2.4909*2.4915*2.4909
2007/03/06 07:25:00*2.4909*2.4916*2.4918*2.4909
2007/03/06 07:30:00*2.4916*2.4909*2.4916*2.4909
2007/03/06 07:35:00*2.4909*2.4922*2.4922*2.4904
2007/03/06 07:40:00*2.4922*2.4914*2.4922*2.4904
2007/03/06 07:45:00*2.4914*2.4914*2.4916*2.4907
2007/03/06 07:50:00*2.4914*2.4924*2.4927*2.4911
2007/03/06 07:55:00*2.4924*2.4919*2.4927*2.4916
2007/03/06 08:00:00*2.4919*2.4926*2.4931*2.4917
2007/03/06 08:05:00*2.4926*2.4921*2.493*2.492
2007/03/06 08:10:00*2.4921*2.4935*2.4945*2.492
2007/03/06 08:15:00*2.4935*2.4941*2.4943*2.493
2007/03/06 08:20:00*2.4941*2.4945*2.4951*2.4939
2007/03/06 08:25:00*2.4945*2.4941*2.4956*2.4934
2007/03/06 08:30:00*2.4941*2.4932*2.4945*2.4927
2007/03/06 08:35:00*2.4932*2.494*2.4945*2.4931
2007/03/06 08:40:00*2.494*2.4935*2.4947*2.4932
2007/03/06 08:45:00*2.4935*2.4938*2.4942*2.4934
2007/03/06 08:50:00*2.4938*2.492*2.4938*2.4919
2007/03/06 08:55:00*2.492*2.4916*2.4921*2.491
2007/03/06 09:00:00*2.4916*2.4922*2.4925*2.4901
2007/03/06 09:05:00*2.4922*2.4927*2.4931*2.4916
2007/03/06 09:10:00*2.4927*2.4931*2.4931*2.4915
2007/03/06 09:15:00*2.4931*2.4907*2.4931*2.4901
2007/03/06 09:20:00*2.4907*2.4916*2.4925*2.4905
2007/03/06 09:25:00*2.4916*2.4907*2.4919*2.49
2007/03/06 09:30:00*2.4907*2.4905*2.4918*2.49
2007/03/06 09:35:00*2.4905*2.49*2.4905*2.4898
2007/03/06 09:40:00*2.49*2.4894*2.4901*2.4889
2007/03/06 09:45:00*2.4894*2.4899*2.4902*2.4889
2007/03/06 09:50:00*2.4899*2.4907*2.491*2.4893
2007/03/06 09:55:00*2.4907*2.4913*2.4926*2.4904
2007/03/06 10:00:00*2.4913*2.4917*2.493*2.491
2007/03/06 10:05:00*2.4917*2.4918*2.492*2.4908
2007/03/06 10:10:00*2.4918*2.4936*2.4941*2.4913
2007/03/06 10:15:00*2.4936*2.492*2.4939*2.4915
2007/03/06 10:20:00*2.492*2.4913*2.4923*2.491
2007/03/06 10:25:00*2.4913*2.4905*2.492*2.49
2007/03/06 10:30:00*2.4905*2.4893*2.4909*2.4889
2007/03/06 10:35:00*2.4893*2.4892*2.4898*2.4888
2007/03/06 10:40:00*2.4892*2.4898*2.49*2.489
2007/03/06 10:45:00*2.4898*2.4902*2.4904*2.4894
2007/03/06 10:50:00*2.4902*2.489*2.4914*2.489
2007/03/06 10:55:00*2.489*2.4893*2.4895*2.4885
2007/03/06 11:00:00*2.4893*2.4899*2.4901*2.4892
2007/03/06 11:05:00*2.4899*2.4905*2.4912*2.4899
2007/03/06 11:10:00*2.4905*2.4909*2.4909*2.4902
2007/03/06 11:15:00*2.4909*2.4913*2.4918*2.4905
2007/03/06 11:20:00*2.4913*2.4901*2.4916*2.4897
2007/03/06 11:25:00*2.4901*2.4903*2.4907*2.4897
2007/03/06 11:30:00*2.4903*2.4896*2.4903*2.4891
2007/03/06 11:35:00*2.4896*2.4898*2.49*2.4895
2007/03/06 11:40:00*2.4898*2.4897*2.4905*2.4896
2007/03/06 11:45:00*2.4897*2.4893*2.4906*2.4893
2007/03/06 11:50:00*2.4893*2.4899*2.4901*2.4893
2007/03/06 11:55:00*2.4899*2.4903*2.4906*2.4896
2007/03/06 12:00:00*2.4903*2.491*2.4911*2.4901
2007/03/06 12:05:00*2.491*2.4917*2.492*2.491
2007/03/06 12:10:00*2.4917*2.4909*2.4917*2.4907
2007/03/06 12:15:00*2.4909*2.4918*2.492*2.4906
2007/03/06 12:20:00*2.4918*2.4913*2.4921*2.4907
2007/03/06 12:25:00*2.4913*2.4914*2.4918*2.4913
2007/03/06 12:30:00*2.4914*2.4911*2.4919*2.4908
2007/03/06 12:35:00*2.4911*2.4913*2.492*2.4907
2007/03/06 12:40:00*2.4913*2.4909*2.4915*2.4909
2007/03/06 12:45:00*2.4909*2.4916*2.4916*2.4907
2007/03/06 12:50:00*2.4916*2.4916*2.492*2.4915
2007/03/06 12:55:00*2.4916*2.4893*2.4918*2.4892
2007/03/06 13:00:00*2.4893*2.4893*2.4895*2.489
2007/03/06 13:05:00*2.4893*2.4891*2.4893*2.4888
2007/03/06 13:10:00*2.4891*2.4893*2.4896*2.4889
2007/03/06 13:15:00*2.4893*2.4899*2.4899*2.4892
2007/03/06 13:20:00*2.4899*2.4905*2.4905*2.4898
2007/03/06 13:25:00*2.4905*2.4904*2.4905*2.4904
2007/03/06 13:30:00*2.4904*2.4902*2.4905*2.4901
2007/03/06 13:35:00*2.4902*2.4896*2.4902*2.4893
2007/03/06 13:40:00*2.4896*2.4893*2.4897*2.4893
2007/03/06 13:45:00*2.4893*2.489*2.4895*2.4889
2007/03/06 13:50:00*2.489*2.4887*2.4895*2.4885
2007/03/06 13:55:00*2.4887*2.4891*2.4893*2.4887
2007/03/06 14:00:00*2.4891*2.4893*2.4895*2.4889
2007/03/06 14:05:00*2.4893*2.4898*2.4899*2.4893
2007/03/06 14:10:00*2.4898*2.4899*2.4904*2.4897
2007/03/06 14:15:00*2.4899*2.4902*2.4904*2.4899
2007/03/06 14:20:00*2.4902*2.4903*2.4906*2.49
2007/03/06 14:25:00*2.4903*2.4909*2.4911*2.4896
2007/03/06 14:30:00*2.4909*2.4902*2.4913*2.4898
2007/03/06 14:35:00*2.4902*2.4902*2.4909*2.49
2007/03/06 14:40:00*2.4902*2.49*2.4903*2.4897
2007/03/06 14:45:00*2.49*2.4896*2.4901*2.4895
2007/03/06 14:50:00*2.4896*2.4908*2.4911*2.4896
2007/03/06 14:55:00*2.4908*2.4902*2.4914*2.4902
2007/03/06 15:00:00*2.4902*2.4919*2.4921*2.4902
2007/03/06 15:05:00*2.4919*2.4915*2.493*2.4915
2007/03/06 15:10:00*2.4915*2.4918*2.4919*2.4913
2007/03/06 15:15:00*2.4918*2.4937*2.4937*2.4917
2007/03/06 15:20:00*2.4937*2.4935*2.494*2.4919
2007/03/06 15:25:00*2.4935*2.4928*2.4939*2.4927
2007/03/06 15:30:00*2.4928*2.4922*2.4933*2.492
2007/03/06 15:35:00*2.4922*2.4927*2.4933*2.4916
2007/03/06 15:40:00*2.4927*2.4919*2.4929*2.4919
2007/03/06 15:45:00*2.4919*2.4929*2.4934*2.4919
2007/03/06 15:50:00*2.4929*2.4923*2.4931*2.4922
2007/03/06 15:55:00*2.4923*2.4923*2.4928*2.4918
2007/03/06 16:00:00*2.4923*2.4924*2.4927*2.4919
2007/03/06 16:05:00*2.4924*2.4926*2.4927*2.4923
2007/03/06 16:10:00*2.4926*2.4924*2.493*2.4921
2007/03/06 16:15:00*2.4924*2.4903*2.4925*2.49
2007/03/06 16:20:00*2.4903*2.4905*2.4911*2.4897
2007/03/06 16:25:00*2.4905*2.4911*2.4911*2.4903
2007/03/06 16:30:00*2.4911*2.4918*2.492*2.491
2007/03/06 16:35:00*2.4918*2.4918*2.4922*2.4917
2007/03/06 16:40:00*2.4918*2.4926*2.4928*2.4918
2007/03/06 16:45:00*2.4926*2.4927*2.4937*2.4925
2007/03/06 16:50:00*2.4927*2.4922*2.4933*2.4918
2007/03/06 16:55:00*2.4922*2.4917*2.4924*2.4916
2007/03/06 17:00:00*2.4917*2.4918*2.4925*2.4917
