2007/03/01 17:05:00*2.4965*2.4963*2.4965*2.4955
2007/03/01 17:10:00*2.4963*2.4975*2.498*2.4963
2007/03/01 17:15:00*2.4975*2.4972*2.4975*2.4962
2007/03/01 17:20:00*2.4972*2.4958*2.4976*2.4958
2007/03/01 17:25:00*2.4958*2.4956*2.4959*2.4952
2007/03/01 17:30:00*2.4956*2.4964*2.4965*2.4955
2007/03/01 17:35:00*2.4964*2.4967*2.4968*2.4963
2007/03/01 17:40:00*2.4967*2.4963*2.4968*2.4963
2007/03/01 17:45:00*2.4963*2.4966*2.4967*2.496
2007/03/01 17:50:00*2.4966*2.4964*2.4966*2.4962
2007/03/01 17:55:00*2.4964*2.4957*2.4964*2.4955
2007/03/01 18:00:00*2.4957*2.4963*2.4963*2.4956
2007/03/01 18:05:00*2.4963*2.4959*2.4965*2.4957
2007/03/01 18:10:00*2.4959*2.4957*2.4961*2.4953
2007/03/01 18:15:00*2.4957*2.496*2.4968*2.4957
2007/03/01 18:20:00*2.496*2.4963*2.4966*2.4956
2007/03/01 18:25:00*2.4963*2.4953*2.4963*2.4953
2007/03/01 18:30:00*2.4953*2.4959*2.4962*2.4953
2007/03/01 18:35:00*2.4959*2.4951*2.4959*2.4947
2007/03/01 18:40:00*2.4951*2.4926*2.4951*2.4921
2007/03/01 18:45:00*2.4926*2.4935*2.4938*2.4919
2007/03/01 18:50:00*2.4935*2.4931*2.4938*2.493
2007/03/01 18:55:00*2.4931*2.493*2.4935*2.4929
2007/03/01 19:00:00*2.493*2.4925*2.4934*2.4924
2007/03/01 19:05:00*2.4925*2.4924*2.4929*2.492
2007/03/01 19:10:00*2.4924*2.4922*2.4924*2.4918
2007/03/01 19:15:00*2.4922*2.4922*2.4927*2.4919
2007/03/01 19:20:00*2.4922*2.4923*2.4925*2.4915
2007/03/01 19:25:00*2.4923*2.4917*2.4926*2.4915
2007/03/01 19:30:00*2.4917*2.4897*2.4921*2.4877
2007/03/01 19:35:00*2.4897*2.4895*2.4897*2.4892
2007/03/01 19:40:00*2.4895*2.4917*2.4918*2.4895
2007/03/01 19:45:00*2.4917*2.4912*2.4918*2.4908
2007/03/01 19:50:00*2.4912*2.4933*2.4944*2.4912
2007/03/01 19:55:00*2.4933*2.4915*2.4933*2.4905
2007/03/01 20:00:00*2.4915*2.4903*2.4922*2.4903
2007/03/01 20:05:00*2.4903*2.4923*2.4927*2.4902
2007/03/01 20:10:00*2.4923*2.4921*2.4923*2.4915
2007/03/01 20:15:00*2.4921*2.4924*2.4926*2.4917
2007/03/01 20:20:00*2.4924*2.4924*2.4927*2.4919
2007/03/01 20:25:00*2.4924*2.4926*2.4932*2.4923
2007/03/01 20:30:00*2.4926*2.4923*2.4926*2.4916
2007/03/01 20:35:00*2.4923*2.4918*2.4923*2.4917
2007/03/01 20:40:00*2.4918*2.4926*2.4927*2.4915
2007/03/01 20:45:00*2.4926*2.4923*2.4926*2.492
2007/03/01 20:50:00*2.4923*2.4924*2.4924*2.492
2007/03/01 20:55:00*2.4924*2.4929*2.4929*2.4923
2007/03/01 21:00:00*2.4929*2.4923*2.4934*2.4921
2007/03/01 21:05:00*2.4923*2.4918*2.4923*2.4917
2007/03/01 21:10:00*2.4918*2.4923*2.4926*2.4917
2007/03/01 21:15:00*2.4923*2.4926*2.4927*2.4918
2007/03/01 21:20:00*2.4926*2.4925*2.4926*2.492
2007/03/01 21:25:00*2.4925*2.4921*2.4925*2.4918
2007/03/01 21:30:00*2.4921*2.4924*2.4924*2.4921
2007/03/01 21:35:00*2.4924*2.4927*2.4927*2.492
2007/03/01 21:40:00*2.4927*2.4931*2.4931*2.4924
2007/03/01 21:45:00*2.4931*2.4942*2.4943*2.4931
2007/03/01 21:50:00*2.4942*2.4939*2.4944*2.4939
2007/03/01 21:55:00*2.4939*2.4939*2.4939*2.4933
2007/03/01 22:00:00*2.4939*2.4937*2.4939*2.4935
2007/03/01 22:05:00*2.4937*2.4935*2.4938*2.4935
2007/03/01 22:10:00*2.4935*2.4934*2.4935*2.4934
2007/03/01 22:15:00*2.4934*2.4926*2.4934*2.4923
2007/03/01 22:20:00*2.4926*2.4934*2.4934*2.4926
2007/03/01 22:25:00*2.4934*2.4934*2.4941*2.493
2007/03/01 22:30:00*2.4934*2.4931*2.4935*2.4925
2007/03/01 22:35:00*2.4931*2.4922*2.4934*2.4921
2007/03/01 22:40:00*2.4922*2.4927*2.4928*2.4918
2007/03/01 22:45:00*2.4927*2.4923*2.4929*2.4915
2007/03/01 22:50:00*2.4923*2.4919*2.4924*2.4919
2007/03/01 22:55:00*2.4919*2.4922*2.4926*2.4919
2007/03/01 23:00:00*2.4922*2.4918*2.4924*2.4918
2007/03/01 23:05:00*2.4918*2.4922*2.4926*2.4918
2007/03/01 23:10:00*2.4922*2.4926*2.4929*2.4922
2007/03/01 23:15:00*2.4926*2.4926*2.4931*2.4926
2007/03/01 23:20:00*2.4926*2.4924*2.4927*2.4923
2007/03/01 23:25:00*2.4924*2.4921*2.4927*2.492
2007/03/01 23:30:00*2.4921*2.4915*2.4921*2.4911
2007/03/01 23:35:00*2.4915*2.4916*2.4917*2.4911
2007/03/01 23:40:00*2.4916*2.4916*2.492*2.4913
2007/03/01 23:45:00*2.4916*2.4917*2.4917*2.4913
2007/03/01 23:50:00*2.4917*2.4918*2.4921*2.4915
2007/03/01 23:55:00*2.4918*2.4921*2.4923*2.4914
2007/03/02 00:00:00*2.4921*2.492*2.4923*2.4918
2007/03/02 00:05:00*2.492*2.492*2.4921*2.4918
2007/03/02 00:10:00*2.492*2.4918*2.4923*2.4916
2007/03/02 00:15:00*2.4918*2.4917*2.4922*2.4915
2007/03/02 00:20:00*2.4917*2.4922*2.4925*2.4916
2007/03/02 00:25:00*2.4922*2.4926*2.4927*2.4922
2007/03/02 00:30:00*2.4926*2.4934*2.4937*2.4923
2007/03/02 00:35:00*2.4934*2.4932*2.4938*2.493
2007/03/02 00:40:00*2.4932*2.4932*2.4934*2.4927
2007/03/02 00:45:00*2.4932*2.4927*2.4932*2.4925
2007/03/02 00:50:00*2.4927*2.4922*2.4927*2.4922
2007/03/02 00:55:00*2.4922*2.4923*2.4924*2.4919
2007/03/02 01:00:00*2.4923*2.4926*2.4926*2.4918
2007/03/02 01:05:00*2.4926*2.495*2.495*2.4924
2007/03/02 01:10:00*2.495*2.4967*2.4973*2.4949
2007/03/02 01:15:00*2.4967*2.4947*2.4974*2.4947
2007/03/02 01:20:00*2.4947*2.4942*2.4948*2.4926
2007/03/02 01:25:00*2.4942*2.495*2.495*2.4936
2007/03/02 01:30:00*2.495*2.4951*2.4958*2.4944
2007/03/02 01:35:00*2.4951*2.4946*2.496*2.4944
2007/03/02 01:40:00*2.4946*2.4915*2.4947*2.4903
2007/03/02 01:45:00*2.4915*2.4921*2.4929*2.4908
2007/03/02 01:50:00*2.4921*2.4934*2.4941*2.492
2007/03/02 01:55:00*2.4934*2.4942*2.4946*2.493
2007/03/02 02:00:00*2.4942*2.4949*2.4957*2.4935
2007/03/02 02:05:00*2.4949*2.4945*2.4951*2.4941
2007/03/02 02:10:00*2.4945*2.4947*2.4953*2.4939
2007/03/02 02:15:00*2.4947*2.4948*2.4958*2.4944
2007/03/02 02:20:00*2.4948*2.4952*2.496*2.4945
2007/03/02 02:25:00*2.4952*2.4938*2.4955*2.4937
2007/03/02 02:30:00*2.4938*2.4952*2.4954*2.493
2007/03/02 02:35:00*2.4952*2.4938*2.4958*2.4938
2007/03/02 02:40:00*2.4938*2.4938*2.4939*2.4929
2007/03/02 02:45:00*2.4938*2.4933*2.4944*2.4932
2007/03/02 02:50:00*2.4933*2.4939*2.4944*2.4933
2007/03/02 02:55:00*2.4939*2.4935*2.4947*2.4934
2007/03/02 03:00:00*2.4935*2.494*2.4942*2.4928
2007/03/02 03:05:00*2.494*2.4946*2.4952*2.4935
2007/03/02 03:10:00*2.4946*2.4945*2.4949*2.494
2007/03/02 03:15:00*2.4945*2.4951*2.4952*2.4939
2007/03/02 03:20:00*2.4951*2.4944*2.4953*2.4939
2007/03/02 03:25:00*2.4944*2.4944*2.4948*2.4935
2007/03/02 03:30:00*2.4944*2.4935*2.4948*2.4923
2007/03/02 03:35:00*2.4935*2.4958*2.4958*2.4935
2007/03/02 03:40:00*2.4958*2.4957*2.4967*2.4955
2007/03/02 03:45:00*2.4957*2.4951*2.4969*2.4948
2007/03/02 03:50:00*2.4951*2.495*2.4964*2.4948
2007/03/02 03:55:00*2.495*2.496*2.4962*2.4948
2007/03/02 04:00:00*2.496*2.4947*2.4962*2.4941
2007/03/02 04:05:00*2.4947*2.4944*2.4954*2.4939
2007/03/02 04:10:00*2.4944*2.4937*2.4946*2.4932
2007/03/02 04:15:00*2.4937*2.494*2.4945*2.4927
2007/03/02 04:20:00*2.494*2.4941*2.4944*2.4924
2007/03/02 04:25:00*2.4941*2.4937*2.4942*2.4927
2007/03/02 04:30:00*2.4937*2.4933*2.4938*2.4931
2007/03/02 04:35:00*2.4933*2.4934*2.4945*2.4928
2007/03/02 04:40:00*2.4934*2.4926*2.4955*2.4923
2007/03/02 04:45:00*2.4926*2.4927*2.4937*2.4914
2007/03/02 04:50:00*2.4927*2.4927*2.4934*2.4918
2007/03/02 04:55:00*2.4927*2.4926*2.4937*2.4918
2007/03/02 05:00:00*2.4926*2.4911*2.4926*2.4905
2007/03/02 05:05:00*2.4911*2.4928*2.4928*2.4911
2007/03/02 05:10:00*2.4928*2.4921*2.4929*2.492
2007/03/02 05:15:00*2.4921*2.4909*2.4925*2.4899
2007/03/02 05:20:00*2.4909*2.4904*2.4912*2.4899
2007/03/02 05:25:00*2.4904*2.4895*2.4909*2.4895
2007/03/02 05:30:00*2.4895*2.4905*2.4909*2.4895
2007/03/02 05:35:00*2.4905*2.4908*2.4911*2.4902
2007/03/02 05:40:00*2.4908*2.4902*2.4909*2.4897
2007/03/02 05:45:00*2.4902*2.4904*2.4905*2.4891
2007/03/02 05:50:00*2.4904*2.4901*2.4905*2.4896
2007/03/02 05:55:00*2.4901*2.49*2.4905*2.4895
2007/03/02 06:00:00*2.49*2.4897*2.4905*2.4893
2007/03/02 06:05:00*2.4897*2.4892*2.4902*2.4888
2007/03/02 06:10:00*2.4892*2.4892*2.4902*2.4886
2007/03/02 06:15:00*2.4892*2.4893*2.4903*2.4888
2007/03/02 06:20:00*2.4893*2.4888*2.4893*2.4874
2007/03/02 06:25:00*2.4888*2.4895*2.4898*2.488
2007/03/02 06:30:00*2.4895*2.4886*2.4898*2.4884
2007/03/02 06:35:00*2.4886*2.4886*2.4892*2.488
2007/03/02 06:40:00*2.4886*2.489*2.4892*2.4874
2007/03/02 06:45:00*2.489*2.4893*2.4902*2.488
2007/03/02 06:50:00*2.4893*2.4888*2.4902*2.4882
2007/03/02 06:55:00*2.4888*2.4891*2.4896*2.4881
2007/03/02 07:00:00*2.4891*2.4898*2.4907*2.4888
2007/03/02 07:05:00*2.4898*2.4889*2.4903*2.4885
2007/03/02 07:10:00*2.4889*2.4884*2.4899*2.487
2007/03/02 07:15:00*2.4884*2.4871*2.4886*2.4863
2007/03/02 07:20:00*2.4871*2.4864*2.4874*2.4852
2007/03/02 07:25:00*2.4864*2.4849*2.4864*2.4847
2007/03/02 07:30:00*2.4849*2.4851*2.4858*2.4845
2007/03/02 07:35:00*2.4851*2.4832*2.4854*2.4829
2007/03/02 07:40:00*2.4832*2.4828*2.4838*2.4823
2007/03/02 07:45:00*2.4828*2.4822*2.4829*2.4822
2007/03/02 07:50:00*2.4822*2.4815*2.4826*2.4808
2007/03/02 07:55:00*2.4815*2.482*2.4828*2.481
2007/03/02 08:00:00*2.482*2.4831*2.4834*2.4816
2007/03/02 08:05:00*2.4831*2.4842*2.4843*2.4824
2007/03/02 08:10:00*2.4842*2.4827*2.4842*2.4827
2007/03/02 08:15:00*2.4827*2.4843*2.485*2.4826
2007/03/02 08:20:00*2.4843*2.4836*2.4845*2.4827
2007/03/02 08:25:00*2.4836*2.4848*2.4848*2.4823
2007/03/02 08:30:00*2.4848*2.4842*2.4856*2.4834
2007/03/02 08:35:00*2.4842*2.4843*2.4851*2.4838
2007/03/02 08:40:00*2.4843*2.483*2.4844*2.4821
2007/03/02 08:45:00*2.483*2.4825*2.4833*2.4812
2007/03/02 08:50:00*2.4825*2.4831*2.4845*2.4817
2007/03/02 08:55:00*2.4831*2.481*2.4831*2.4806
2007/03/02 09:00:00*2.481*2.4799*2.4811*2.4793
2007/03/02 09:05:00*2.4799*2.4803*2.4807*2.4796
2007/03/02 09:10:00*2.4803*2.4784*2.4813*2.4782
2007/03/02 09:15:00*2.4784*2.479*2.4796*2.4773
2007/03/02 09:20:00*2.479*2.4791*2.4805*2.4788
2007/03/02 09:25:00*2.4791*2.4788*2.4805*2.4786
2007/03/02 09:30:00*2.4788*2.4802*2.4805*2.4781
2007/03/02 09:35:00*2.4802*2.4803*2.4814*2.4796
2007/03/02 09:40:00*2.4803*2.4808*2.4818*2.4801
2007/03/02 09:45:00*2.4808*2.4806*2.4814*2.48
2007/03/02 09:50:00*2.4806*2.4805*2.4812*2.4804
2007/03/02 09:55:00*2.4805*2.4796*2.4809*2.4793
2007/03/02 10:00:00*2.4796*2.4806*2.4821*2.4796
2007/03/02 10:05:00*2.4806*2.4812*2.4825*2.4805
2007/03/02 10:10:00*2.4812*2.4824*2.4825*2.4809
2007/03/02 10:15:00*2.4824*2.483*2.4831*2.4821
2007/03/02 10:20:00*2.483*2.483*2.484*2.4822
2007/03/02 10:25:00*2.483*2.4824*2.4832*2.4817
2007/03/02 10:30:00*2.4824*2.4816*2.4826*2.4812
2007/03/02 10:35:00*2.4816*2.4804*2.4816*2.4804
2007/03/02 10:40:00*2.4804*2.4809*2.481*2.4799
2007/03/02 10:45:00*2.4809*2.4807*2.4809*2.48
2007/03/02 10:50:00*2.4807*2.4816*2.4817*2.4806
2007/03/02 10:55:00*2.4816*2.4805*2.4819*2.4804
2007/03/02 11:00:00*2.4805*2.4804*2.4821*2.4802
2007/03/02 11:05:00*2.4804*2.4806*2.4809*2.4798
2007/03/02 11:10:00*2.4806*2.4804*2.4807*2.48
2007/03/02 11:15:00*2.4804*2.4821*2.4822*2.4803
2007/03/02 11:20:00*2.4821*2.4814*2.4824*2.4804
2007/03/02 11:25:00*2.4814*2.481*2.4816*2.4795
2007/03/02 11:30:00*2.481*2.4815*2.4817*2.4809
2007/03/02 11:35:00*2.4815*2.4816*2.4821*2.4812
2007/03/02 11:40:00*2.4816*2.4823*2.4826*2.4813
2007/03/02 11:45:00*2.4823*2.4821*2.4833*2.4817
2007/03/02 11:50:00*2.4821*2.4823*2.4832*2.4815
2007/03/02 11:55:00*2.4823*2.4831*2.4834*2.4819
2007/03/02 12:00:00*2.4831*2.4837*2.484*2.4831
2007/03/02 12:05:00*2.4837*2.483*2.4842*2.4823
2007/03/02 12:10:00*2.483*2.4825*2.483*2.4819
2007/03/02 12:15:00*2.4825*2.4819*2.4827*2.4812
2007/03/02 12:20:00*2.4819*2.4832*2.4841*2.4819
2007/03/02 12:25:00*2.4832*2.4831*2.4838*2.4827
2007/03/02 12:30:00*2.4831*2.4828*2.484*2.4825
2007/03/02 12:35:00*2.4828*2.4827*2.4828*2.4816
2007/03/02 12:40:00*2.4827*2.483*2.4838*2.4827
2007/03/02 12:45:00*2.483*2.4837*2.4838*2.4826
2007/03/02 12:50:00*2.4837*2.4828*2.4847*2.4827
2007/03/02 12:55:00*2.4828*2.483*2.4836*2.4824
2007/03/02 13:00:00*2.483*2.4835*2.4845*2.4829
2007/03/02 13:05:00*2.4835*2.4832*2.4835*2.4826
2007/03/02 13:10:00*2.4832*2.4836*2.4847*2.4831
2007/03/02 13:15:00*2.4836*2.4833*2.4839*2.4828
2007/03/02 13:20:00*2.4833*2.484*2.4844*2.4832
2007/03/02 13:25:00*2.484*2.4841*2.4847*2.4837
2007/03/02 13:30:00*2.4841*2.4837*2.4844*2.4831
2007/03/02 13:35:00*2.4837*2.4835*2.4842*2.4831
2007/03/02 13:40:00*2.4835*2.4827*2.4836*2.4827
2007/03/02 13:45:00*2.4827*2.4827*2.4837*2.4827
2007/03/02 13:50:00*2.4827*2.4824*2.4828*2.4821
2007/03/02 13:55:00*2.4824*2.4826*2.4827*2.4822
2007/03/02 14:00:00*2.4826*2.4827*2.4829*2.4824
2007/03/02 14:05:00*2.4827*2.4838*2.484*2.4827
2007/03/02 14:10:00*2.4838*2.4839*2.4842*2.4836
2007/03/02 14:15:00*2.4839*2.4838*2.4841*2.4836
2007/03/02 14:20:00*2.4838*2.4838*2.484*2.4832
2007/03/02 14:25:00*2.4838*2.4846*2.485*2.4835
2007/03/02 14:30:00*2.4846*2.4844*2.4846*2.4833
2007/03/02 14:35:00*2.4844*2.484*2.4846*2.4837
2007/03/02 14:40:00*2.484*2.4839*2.4845*2.4838
2007/03/02 14:45:00*2.4839*2.4843*2.4847*2.4837
2007/03/02 14:50:00*2.4843*2.4845*2.4849*2.484
2007/03/02 14:55:00*2.4845*2.4843*2.4848*2.484
2007/03/02 15:00:00*2.4843*2.4845*2.4847*2.4835
2007/03/02 15:05:00*2.4845*2.4847*2.4847*2.4839
2007/03/02 15:10:00*2.4847*2.4849*2.485*2.484
2007/03/02 15:15:00*2.4849*2.4847*2.4851*2.4843
2007/03/02 15:20:00*2.4847*2.4847*2.4849*2.4841
2007/03/02 15:25:00*2.4847*2.4842*2.4848*2.4842
2007/03/02 15:30:00*2.4842*2.4847*2.4849*2.4842
2007/03/02 15:35:00*2.4847*2.4849*2.485*2.4847
2007/03/02 15:40:00*2.4849*2.4849*2.4856*2.4846
2007/03/02 15:45:00*2.4849*2.4842*2.485*2.4842
2007/03/02 15:50:00*2.4842*2.4841*2.4846*2.484
2007/03/02 15:55:00*2.4841*2.4842*2.4849*2.4837
