2007/02/13 17:05:00*2.4966*2.4965*2.4969*2.4963
2007/02/13 17:10:00*2.4965*2.4968*2.4968*2.4965
2007/02/13 17:15:00*2.4968*2.4968*2.4971*2.4967
2007/02/13 17:20:00*2.4968*2.4971*2.4971*2.4966
2007/02/13 17:25:00*2.4971*2.4968*2.4971*2.4966
2007/02/13 17:30:00*2.4968*2.4966*2.4972*2.4964
2007/02/13 17:35:00*2.4966*2.4969*2.4969*2.4964
2007/02/13 17:40:00*2.4969*2.4973*2.4976*2.4969
2007/02/13 17:45:00*2.4973*2.498*2.4987*2.4973
2007/02/13 17:50:00*2.498*2.498*2.4984*2.4974
2007/02/13 17:55:00*2.498*2.4972*2.4985*2.4972
2007/02/13 18:00:00*2.4972*2.4983*2.4983*2.4972
2007/02/13 18:05:00*2.4983*2.4979*2.4983*2.4971
2007/02/13 18:10:00*2.4979*2.4983*2.4984*2.4975
2007/02/13 18:15:00*2.4983*2.4981*2.4984*2.4979
2007/02/13 18:20:00*2.4981*2.4986*2.4994*2.4981
2007/02/13 18:25:00*2.4986*2.4986*2.499*2.4969
2007/02/13 18:30:00*2.4986*2.4981*2.4986*2.4973
2007/02/13 18:35:00*2.4981*2.4989*2.4989*2.4981
2007/02/13 18:40:00*2.4989*2.4988*2.4994*2.4988
2007/02/13 18:45:00*2.4988*2.4987*2.499*2.4984
2007/02/13 18:50:00*2.4987*2.4979*2.4987*2.4975
2007/02/13 18:55:00*2.4979*2.4978*2.4986*2.4977
2007/02/13 19:00:00*2.4978*2.4975*2.4978*2.4971
2007/02/13 19:05:00*2.4975*2.4974*2.4976*2.4971
2007/02/13 19:10:00*2.4974*2.498*2.498*2.4971
2007/02/13 19:15:00*2.498*2.498*2.4989*2.4979
2007/02/13 19:20:00*2.498*2.4985*2.4985*2.4977
2007/02/13 19:25:00*2.4985*2.4993*2.4994*2.498
2007/02/13 19:30:00*2.4993*2.499*2.4994*2.4989
2007/02/13 19:35:00*2.499*2.4995*2.4995*2.4989
2007/02/13 19:40:00*2.4995*2.4995*2.4998*2.4992
2007/02/13 19:45:00*2.4995*2.4987*2.4998*2.4984
2007/02/13 19:50:00*2.4987*2.4978*2.4991*2.4971
2007/02/13 19:55:00*2.4978*2.4981*2.4982*2.4974
2007/02/13 20:00:00*2.4981*2.499*2.4994*2.4981
2007/02/13 20:05:00*2.499*2.4979*2.4994*2.4979
2007/02/13 20:10:00*2.4979*2.4971*2.498*2.497
2007/02/13 20:15:00*2.4971*2.4966*2.4973*2.4965
2007/02/13 20:20:00*2.4966*2.4983*2.4985*2.4966
2007/02/13 20:25:00*2.4983*2.4977*2.4986*2.4973
2007/02/13 20:30:00*2.4977*2.4977*2.4985*2.4972
2007/02/13 20:35:00*2.4977*2.4979*2.4987*2.4976
2007/02/13 20:40:00*2.4979*2.4977*2.498*2.4977
2007/02/13 20:45:00*2.4977*2.4979*2.4979*2.4973
2007/02/13 20:50:00*2.4979*2.4976*2.4979*2.4975
2007/02/13 20:55:00*2.4976*2.4974*2.4979*2.4974
2007/02/13 21:00:00*2.4974*2.498*2.498*2.4972
2007/02/13 21:05:00*2.498*2.4977*2.498*2.4976
2007/02/13 21:10:00*2.4977*2.4971*2.4977*2.4968
2007/02/13 21:15:00*2.4971*2.4975*2.4976*2.4971
2007/02/13 21:20:00*2.4975*2.4976*2.4978*2.4975
2007/02/13 21:25:00*2.4976*2.4973*2.4977*2.4972
2007/02/13 21:30:00*2.4973*2.4971*2.4976*2.497
2007/02/13 21:35:00*2.4971*2.4976*2.4978*2.4971
2007/02/13 21:40:00*2.4976*2.4975*2.4978*2.4972
2007/02/13 21:45:00*2.4975*2.4971*2.4979*2.4969
2007/02/13 21:50:00*2.4971*2.4974*2.4974*2.4969
2007/02/13 21:55:00*2.4974*2.4965*2.4978*2.4965
2007/02/13 22:00:00*2.4965*2.4967*2.4973*2.4965
2007/02/13 22:05:00*2.4967*2.4967*2.4969*2.4963
2007/02/13 22:10:00*2.4967*2.4963*2.497*2.4963
2007/02/13 22:15:00*2.4963*2.4963*2.4969*2.4962
2007/02/13 22:20:00*2.4963*2.4966*2.4969*2.4961
2007/02/13 22:25:00*2.4966*2.4955*2.4968*2.4951
2007/02/13 22:30:00*2.4955*2.4956*2.4964*2.4955
2007/02/13 22:35:00*2.4956*2.4954*2.496*2.4951
2007/02/13 22:40:00*2.4954*2.4939*2.4957*2.4933
2007/02/13 22:45:00*2.4939*2.4939*2.4953*2.4939
2007/02/13 22:50:00*2.4939*2.4941*2.4944*2.4936
2007/02/13 22:55:00*2.4941*2.4945*2.4949*2.4941
2007/02/13 23:00:00*2.4945*2.4947*2.4949*2.4942
2007/02/13 23:05:00*2.4947*2.4946*2.495*2.4945
2007/02/13 23:10:00*2.4946*2.4942*2.4951*2.4942
2007/02/13 23:15:00*2.4942*2.4943*2.4943*2.4936
2007/02/13 23:20:00*2.4943*2.4946*2.4946*2.4939
2007/02/13 23:25:00*2.4946*2.4952*2.4953*2.4939
2007/02/13 23:30:00*2.4952*2.4946*2.4956*2.4944
2007/02/13 23:35:00*2.4946*2.4956*2.4965*2.4946
2007/02/13 23:40:00*2.4956*2.4944*2.4963*2.4939
2007/02/13 23:45:00*2.4944*2.4948*2.4952*2.4942
2007/02/13 23:50:00*2.4948*2.4948*2.4955*2.4943
2007/02/13 23:55:00*2.4948*2.4948*2.4951*2.4944
2007/02/14 00:00:00*2.4948*2.495*2.4958*2.4946
2007/02/14 00:05:00*2.495*2.495*2.4956*2.4946
2007/02/14 00:10:00*2.495*2.4954*2.4954*2.4949
2007/02/14 00:15:00*2.4954*2.4944*2.4954*2.4944
2007/02/14 00:20:00*2.4944*2.4953*2.4955*2.494
2007/02/14 00:25:00*2.4953*2.4958*2.4959*2.4949
2007/02/14 00:30:00*2.4958*2.4958*2.4969*2.4953
2007/02/14 00:35:00*2.4958*2.4958*2.4965*2.4956
2007/02/14 00:40:00*2.4958*2.4964*2.4966*2.4956
2007/02/14 00:45:00*2.4964*2.4967*2.4969*2.4963
2007/02/14 00:50:00*2.4967*2.496*2.4967*2.496
2007/02/14 00:55:00*2.496*2.4957*2.496*2.4954
2007/02/14 01:00:00*2.4957*2.4955*2.4958*2.4949
2007/02/14 01:05:00*2.4955*2.4958*2.4962*2.4954
2007/02/14 01:10:00*2.4958*2.496*2.4963*2.4954
2007/02/14 01:15:00*2.496*2.4954*2.496*2.4953
2007/02/14 01:20:00*2.4954*2.4955*2.4957*2.4951
2007/02/14 01:25:00*2.4955*2.495*2.4958*2.4947
2007/02/14 01:30:00*2.495*2.4957*2.4958*2.495
2007/02/14 01:35:00*2.4957*2.4953*2.496*2.4952
2007/02/14 01:40:00*2.4953*2.4947*2.4955*2.4947
2007/02/14 01:45:00*2.4947*2.4952*2.4953*2.4946
2007/02/14 01:50:00*2.4952*2.4946*2.4953*2.4944
2007/02/14 01:55:00*2.4946*2.4937*2.4951*2.4932
2007/02/14 02:00:00*2.4937*2.4936*2.4939*2.4925
2007/02/14 02:05:00*2.4936*2.4941*2.4951*2.493
2007/02/14 02:10:00*2.4941*2.4952*2.4957*2.4939
2007/02/14 02:15:00*2.4952*2.4937*2.4953*2.493
2007/02/14 02:20:00*2.4937*2.4938*2.4944*2.4933
2007/02/14 02:25:00*2.4938*2.4933*2.494*2.4928
2007/02/14 02:30:00*2.4933*2.4933*2.4946*2.4925
2007/02/14 02:35:00*2.4933*2.4934*2.4946*2.4927
2007/02/14 02:40:00*2.4934*2.495*2.4953*2.4932
2007/02/14 02:45:00*2.495*2.4939*2.4951*2.4936
2007/02/14 02:50:00*2.4939*2.4944*2.4958*2.4935
2007/02/14 02:55:00*2.4944*2.4942*2.4951*2.4928
2007/02/14 03:00:00*2.4942*2.4948*2.4956*2.4939
2007/02/14 03:05:00*2.4948*2.4958*2.4961*2.4946
2007/02/14 03:10:00*2.4958*2.4974*2.4982*2.4951
2007/02/14 03:15:00*2.4974*2.4963*2.4977*2.4963
2007/02/14 03:20:00*2.4963*2.4953*2.4968*2.4952
2007/02/14 03:25:00*2.4953*2.4951*2.4954*2.4943
2007/02/14 03:30:00*2.4951*2.4946*2.4951*2.4944
2007/02/14 03:35:00*2.4946*2.4957*2.4959*2.4943
2007/02/14 03:40:00*2.4957*2.4945*2.496*2.494
2007/02/14 03:45:00*2.4945*2.4944*2.4945*2.4936
2007/02/14 03:50:00*2.4944*2.4944*2.495*2.494
2007/02/14 03:55:00*2.4944*2.4935*2.4948*2.4935
2007/02/14 04:00:00*2.4935*2.4933*2.4941*2.4929
2007/02/14 04:05:00*2.4933*2.4934*2.494*2.4928
2007/02/14 04:10:00*2.4934*2.4927*2.4936*2.4923
2007/02/14 04:15:00*2.4927*2.4942*2.4942*2.4927
2007/02/14 04:20:00*2.4942*2.4939*2.4942*2.4934
2007/02/14 04:25:00*2.4939*2.4937*2.4944*2.4933
2007/02/14 04:30:00*2.4937*2.493*2.4949*2.4928
2007/02/14 04:35:00*2.493*2.4936*2.4939*2.4925
2007/02/14 04:40:00*2.4936*2.4937*2.4948*2.4929
2007/02/14 04:45:00*2.4937*2.4937*2.494*2.4925
2007/02/14 04:50:00*2.4937*2.4928*2.4937*2.492
2007/02/14 04:55:00*2.4928*2.494*2.4942*2.4927
2007/02/14 05:00:00*2.494*2.4945*2.4947*2.4938
2007/02/14 05:05:00*2.4945*2.4942*2.4946*2.494
2007/02/14 05:10:00*2.4942*2.4938*2.4942*2.4934
2007/02/14 05:15:00*2.4938*2.4935*2.4939*2.4929
2007/02/14 05:20:00*2.4935*2.4935*2.494*2.493
2007/02/14 05:25:00*2.4935*2.4941*2.4946*2.4926
2007/02/14 05:30:00*2.4941*2.4952*2.4955*2.4899
2007/02/14 05:35:00*2.4952*2.4975*2.4987*2.4948
2007/02/14 05:40:00*2.4975*2.5005*2.5005*2.4975
2007/02/14 05:45:00*2.5005*2.5001*2.501*2.4995
2007/02/14 05:50:00*2.5001*2.5018*2.5024*2.4995
2007/02/14 05:55:00*2.5018*2.5021*2.5024*2.5013
2007/02/14 06:00:00*2.5021*2.5008*2.5025*2.5006
2007/02/14 06:05:00*2.5008*2.502*2.5025*2.5007
2007/02/14 06:10:00*2.502*2.5022*2.5031*2.5017
2007/02/14 06:15:00*2.5022*2.5028*2.5037*2.5019
2007/02/14 06:20:00*2.5028*2.5017*2.5033*2.5013
2007/02/14 06:25:00*2.5017*2.5012*2.5021*2.5009
2007/02/14 06:30:00*2.5012*2.5012*2.5021*2.5009
2007/02/14 06:35:00*2.5012*2.5018*2.5019*2.5008
2007/02/14 06:40:00*2.5018*2.5007*2.5018*2.5004
2007/02/14 06:45:00*2.5007*2.5006*2.501*2.4999
2007/02/14 06:50:00*2.5006*2.502*2.502*2.5004
2007/02/14 06:55:00*2.502*2.5017*2.5024*2.5012
2007/02/14 07:00:00*2.5017*2.5004*2.5021*2.5004
2007/02/14 07:05:00*2.5004*2.4998*2.501*2.4993
2007/02/14 07:10:00*2.4998*2.4996*2.5003*2.499
2007/02/14 07:15:00*2.4996*2.5005*2.5005*2.4989
2007/02/14 07:20:00*2.5005*2.5006*2.501*2.5003
2007/02/14 07:25:00*2.5006*2.5012*2.5017*2.5002
2007/02/14 07:30:00*2.5012*2.5014*2.5017*2.5009
2007/02/14 07:35:00*2.5014*2.5022*2.5024*2.5012
2007/02/14 07:40:00*2.5022*2.5028*2.503*2.5013
2007/02/14 07:45:00*2.5028*2.5034*2.5034*2.5016
2007/02/14 07:50:00*2.5034*2.5019*2.5034*2.5016
2007/02/14 07:55:00*2.5019*2.5008*2.5019*2.5006
2007/02/14 08:00:00*2.5008*2.4999*2.5011*2.4996
2007/02/14 08:05:00*2.4999*2.5003*2.5008*2.4997
2007/02/14 08:10:00*2.5003*2.4999*2.5006*2.4997
2007/02/14 08:15:00*2.4999*2.5012*2.5022*2.4997
2007/02/14 08:20:00*2.5012*2.5015*2.5017*2.5008
2007/02/14 08:25:00*2.5015*2.5009*2.5015*2.5005
2007/02/14 08:30:00*2.5009*2.5021*2.5031*2.5001
2007/02/14 08:35:00*2.5021*2.5015*2.5022*2.5002
2007/02/14 08:40:00*2.5015*2.5015*2.5019*2.5008
2007/02/14 08:45:00*2.5015*2.5014*2.502*2.5004
2007/02/14 08:50:00*2.5014*2.5012*2.5017*2.5001
2007/02/14 08:55:00*2.5012*2.5013*2.5021*2.5006
2007/02/14 09:00:00*2.5013*2.501*2.5019*2.5008
2007/02/14 09:05:00*2.501*2.5003*2.5013*2.4999
2007/02/14 09:10:00*2.5003*2.5001*2.501*2.4999
2007/02/14 09:15:00*2.5001*2.4998*2.5008*2.4994
2007/02/14 09:20:00*2.4998*2.4999*2.5003*2.4995
2007/02/14 09:25:00*2.4999*2.5001*2.5005*2.4994
2007/02/14 09:30:00*2.5001*2.5005*2.501*2.4999
2007/02/14 09:35:00*2.5005*2.4993*2.5006*2.4992
2007/02/14 09:40:00*2.4993*2.4992*2.5001*2.4988
2007/02/14 09:45:00*2.4992*2.4975*2.4993*2.4973
2007/02/14 09:50:00*2.4975*2.4982*2.4985*2.4971
2007/02/14 09:55:00*2.4982*2.4989*2.4993*2.4979
2007/02/14 10:00:00*2.4989*2.5004*2.5017*2.498
2007/02/14 10:05:00*2.5004*2.5014*2.5025*2.4997
2007/02/14 10:10:00*2.5014*2.502*2.5027*2.5005
2007/02/14 10:15:00*2.502*2.5013*2.5025*2.501
2007/02/14 10:20:00*2.5013*2.5012*2.5019*2.5006
2007/02/14 10:25:00*2.5012*2.5011*2.5015*2.5006
2007/02/14 10:30:00*2.5011*2.501*2.5015*2.5005
2007/02/14 10:35:00*2.501*2.5004*2.5012*2.5002
2007/02/14 10:40:00*2.5004*2.5006*2.5012*2.4999
2007/02/14 10:45:00*2.5006*2.5021*2.5027*2.5006
2007/02/14 10:50:00*2.5021*2.5018*2.5026*2.5015
2007/02/14 10:55:00*2.5018*2.5022*2.5026*2.5013
2007/02/14 11:00:00*2.5022*2.5027*2.5034*2.5018
2007/02/14 11:05:00*2.5027*2.5031*2.5034*2.5023
2007/02/14 11:10:00*2.5031*2.5035*2.5043*2.5026
2007/02/14 11:15:00*2.5035*2.5044*2.5044*2.5034
2007/02/14 11:20:00*2.5044*2.504*2.5048*2.5034
2007/02/14 11:25:00*2.504*2.5037*2.5045*2.5032
2007/02/14 11:30:00*2.5037*2.5037*2.5041*2.5029
2007/02/14 11:35:00*2.5037*2.5047*2.505*2.5036
2007/02/14 11:40:00*2.5047*2.5044*2.505*2.5039
2007/02/14 11:45:00*2.5044*2.5047*2.5047*2.5029
2007/02/14 11:50:00*2.5047*2.5046*2.5048*2.5036
2007/02/14 11:55:00*2.5046*2.5052*2.5053*2.5039
2007/02/14 12:00:00*2.5052*2.5049*2.5054*2.5044
2007/02/14 12:05:00*2.5049*2.505*2.5055*2.5045
2007/02/14 12:10:00*2.505*2.5039*2.5052*2.5038
2007/02/14 12:15:00*2.5039*2.504*2.5042*2.5033
2007/02/14 12:20:00*2.504*2.5037*2.5044*2.5036
2007/02/14 12:25:00*2.5037*2.5041*2.5043*2.5031
2007/02/14 12:30:00*2.5041*2.5039*2.5042*2.5033
2007/02/14 12:35:00*2.5039*2.5037*2.5039*2.5033
2007/02/14 12:40:00*2.5037*2.5034*2.5038*2.5031
2007/02/14 12:45:00*2.5034*2.5032*2.5037*2.5029
2007/02/14 12:50:00*2.5032*2.5029*2.5034*2.5028
2007/02/14 12:55:00*2.5029*2.5036*2.5039*2.5028
2007/02/14 13:00:00*2.5036*2.5036*2.504*2.5033
2007/02/14 13:05:00*2.5036*2.5034*2.5037*2.5031
2007/02/14 13:10:00*2.5034*2.5036*2.5042*2.5034
2007/02/14 13:15:00*2.5036*2.5035*2.5039*2.5031
2007/02/14 13:20:00*2.5035*2.5037*2.5037*2.5032
2007/02/14 13:25:00*2.5037*2.5036*2.5038*2.5035
2007/02/14 13:30:00*2.5036*2.5028*2.5038*2.5028
2007/02/14 13:35:00*2.5028*2.504*2.5042*2.5027
2007/02/14 13:40:00*2.504*2.5033*2.5042*2.5032
2007/02/14 13:45:00*2.5033*2.5038*2.5038*2.5032
2007/02/14 13:50:00*2.5038*2.5033*2.5038*2.5032
2007/02/14 13:55:00*2.5033*2.5025*2.5035*2.5023
2007/02/14 14:00:00*2.5025*2.5029*2.5029*2.5025
2007/02/14 14:05:00*2.5029*2.5027*2.5031*2.5025
2007/02/14 14:10:00*2.5027*2.502*2.5032*2.502
2007/02/14 14:15:00*2.502*2.5022*2.5027*2.5018
2007/02/14 14:20:00*2.5022*2.5016*2.5029*2.5015
2007/02/14 14:25:00*2.5016*2.5011*2.5016*2.5008
2007/02/14 14:30:00*2.5011*2.502*2.502*2.5009
2007/02/14 14:35:00*2.502*2.5014*2.5021*2.5011
2007/02/14 14:40:00*2.5014*2.5027*2.5027*2.5014
2007/02/14 14:45:00*2.5027*2.5025*2.5029*2.5019
2007/02/14 14:50:00*2.5025*2.5027*2.5031*2.5023
2007/02/14 14:55:00*2.5027*2.5025*2.5028*2.5023
2007/02/14 15:00:00*2.5025*2.5027*2.5029*2.5023
2007/02/14 15:05:00*2.5027*2.5031*2.5032*2.5026
2007/02/14 15:10:00*2.5031*2.503*2.5032*2.5026
2007/02/14 15:15:00*2.503*2.5019*2.5031*2.5019
2007/02/14 15:20:00*2.5019*2.5023*2.5024*2.5019
2007/02/14 15:25:00*2.5023*2.5024*2.5025*2.5022
2007/02/14 15:30:00*2.5024*2.5029*2.5029*2.5023
2007/02/14 15:35:00*2.5029*2.503*2.503*2.5026
2007/02/14 15:40:00*2.503*2.5024*2.503*2.5024
2007/02/14 15:45:00*2.5024*2.5034*2.5037*2.5024
2007/02/14 15:50:00*2.5034*2.5036*2.5039*2.5034
2007/02/14 15:55:00*2.5036*2.5037*2.5039*2.5032
2007/02/14 16:00:00*2.5037*2.5019*2.5037*2.5018
2007/02/14 16:05:00*2.5019*2.5025*2.5025*2.5019
2007/02/14 16:10:00*2.5025*2.5028*2.5031*2.5025
2007/02/14 16:15:00*2.5028*2.5033*2.5033*2.5023
2007/02/14 16:20:00*2.5033*2.503*2.5036*2.5028
2007/02/14 16:25:00*2.503*2.5031*2.5032*2.5026
2007/02/14 16:30:00*2.5031*2.5032*2.5032*2.503
2007/02/14 16:35:00*2.5032*2.503*2.5032*2.5026
2007/02/14 16:40:00*2.503*2.5032*2.5036*2.5027
2007/02/14 16:45:00*2.5032*2.5019*2.5048*2.5018
2007/02/14 16:50:00*2.5019*2.5034*2.5036*2.5018
2007/02/14 16:55:00*2.5034*2.5034*2.504*2.503
2007/02/14 17:00:00*2.5034*2.5033*2.5037*2.503
