2007/02/12 17:05:00*2.5226*2.5222*2.5234*2.5216
2007/02/12 17:10:00*2.5222*2.5224*2.523*2.5222
2007/02/12 17:15:00*2.5224*2.5229*2.5233*2.5223
2007/02/12 17:20:00*2.5229*2.5219*2.5231*2.5215
2007/02/12 17:25:00*2.5219*2.5216*2.5225*2.5216
2007/02/12 17:30:00*2.5216*2.5214*2.5219*2.5214
2007/02/12 17:35:00*2.5214*2.5219*2.5222*2.5214
2007/02/12 17:40:00*2.5219*2.5215*2.5219*2.5214
2007/02/12 17:45:00*2.5215*2.5217*2.5217*2.5211
2007/02/12 17:50:00*2.5217*2.5217*2.5217*2.5208
2007/02/12 17:55:00*2.5217*2.5212*2.5217*2.5211
2007/02/12 18:00:00*2.5212*2.5214*2.5219*2.5211
2007/02/12 18:05:00*2.5214*2.52*2.5214*2.5141
2007/02/12 18:10:00*2.52*2.5203*2.5203*2.5199
2007/02/12 18:15:00*2.5203*2.52*2.5206*2.5198
2007/02/12 18:20:00*2.52*2.52*2.5202*2.5196
2007/02/12 18:25:00*2.52*2.5202*2.5204*2.52
2007/02/12 18:30:00*2.5202*2.521*2.521*2.5202
2007/02/12 18:35:00*2.521*2.5218*2.5218*2.5207
2007/02/12 18:40:00*2.5218*2.5227*2.5231*2.5215
2007/02/12 18:45:00*2.5227*2.5224*2.5228*2.5221
2007/02/12 18:50:00*2.5224*2.5222*2.5225*2.5219
2007/02/12 18:55:00*2.5222*2.5221*2.5224*2.5217
2007/02/12 19:00:00*2.5221*2.5226*2.5228*2.5219
2007/02/12 19:05:00*2.5226*2.5242*2.5254*2.5223
2007/02/12 19:10:00*2.5242*2.5245*2.5251*2.5239
2007/02/12 19:15:00*2.5245*2.5241*2.5245*2.5236
2007/02/12 19:20:00*2.5241*2.5244*2.5247*2.5241
2007/02/12 19:25:00*2.5244*2.5245*2.525*2.524
2007/02/12 19:30:00*2.5245*2.5247*2.525*2.5239
2007/02/12 19:35:00*2.5247*2.5234*2.5247*2.5231
2007/02/12 19:40:00*2.5234*2.5234*2.5238*2.5228
2007/02/12 19:45:00*2.5234*2.5248*2.5255*2.5234
2007/02/12 19:50:00*2.5248*2.5251*2.5254*2.5246
2007/02/12 19:55:00*2.5251*2.5248*2.5254*2.5242
2007/02/12 20:00:00*2.5248*2.5242*2.5248*2.5242
2007/02/12 20:05:00*2.5242*2.5242*2.5253*2.5241
2007/02/12 20:10:00*2.5242*2.5235*2.5243*2.5229
2007/02/12 20:15:00*2.5235*2.5237*2.5241*2.5233
2007/02/12 20:20:00*2.5237*2.5238*2.5245*2.5234
2007/02/12 20:25:00*2.5238*2.5243*2.5245*2.5237
2007/02/12 20:30:00*2.5243*2.5235*2.5243*2.5233
2007/02/12 20:35:00*2.5235*2.5229*2.5237*2.5225
2007/02/12 20:40:00*2.5229*2.5231*2.5234*2.5228
2007/02/12 20:45:00*2.5231*2.5228*2.5234*2.5226
2007/02/12 20:50:00*2.5228*2.5217*2.5232*2.5216
2007/02/12 20:55:00*2.5217*2.5226*2.5226*2.5207
2007/02/12 21:00:00*2.5226*2.5227*2.5229*2.5215
2007/02/12 21:05:00*2.5227*2.5226*2.5231*2.5223
2007/02/12 21:10:00*2.5226*2.5228*2.523*2.5222
2007/02/12 21:15:00*2.5228*2.5222*2.5231*2.5219
2007/02/12 21:20:00*2.5222*2.5226*2.5229*2.522
2007/02/12 21:25:00*2.5226*2.5226*2.5231*2.5222
2007/02/12 21:30:00*2.5226*2.522*2.5228*2.5217
2007/02/12 21:35:00*2.522*2.5227*2.5227*2.5217
2007/02/12 21:40:00*2.5227*2.5216*2.5227*2.5213
2007/02/12 21:45:00*2.5216*2.5229*2.5234*2.5214
2007/02/12 21:50:00*2.5229*2.5226*2.5229*2.5221
2007/02/12 21:55:00*2.5226*2.5237*2.5237*2.5225
2007/02/12 22:00:00*2.5237*2.5235*2.5239*2.5233
2007/02/12 22:05:00*2.5235*2.5231*2.5235*2.5227
2007/02/12 22:10:00*2.5231*2.5235*2.524*2.5231
2007/02/12 22:15:00*2.5235*2.5228*2.5235*2.5228
2007/02/12 22:20:00*2.5228*2.5221*2.5233*2.5221
2007/02/12 22:25:00*2.5221*2.5232*2.5232*2.5221
2007/02/12 22:30:00*2.5232*2.5229*2.5237*2.5226
2007/02/12 22:35:00*2.5229*2.5231*2.5234*2.5229
2007/02/12 22:40:00*2.5231*2.5222*2.5232*2.5222
2007/02/12 22:45:00*2.5222*2.5222*2.5225*2.5218
2007/02/12 22:50:00*2.5222*2.5216*2.5223*2.5213
2007/02/12 22:55:00*2.5216*2.5222*2.5222*2.5215
2007/02/12 23:00:00*2.5222*2.5217*2.5225*2.5216
2007/02/12 23:05:00*2.5217*2.5214*2.522*2.5211
2007/02/12 23:10:00*2.5214*2.5212*2.5217*2.521
2007/02/12 23:15:00*2.5212*2.5212*2.5215*2.5211
2007/02/12 23:20:00*2.5212*2.5214*2.5216*2.5209
2007/02/12 23:25:00*2.5214*2.5214*2.5214*2.5208
2007/02/12 23:30:00*2.5214*2.521*2.5214*2.5207
2007/02/12 23:35:00*2.521*2.5206*2.5213*2.5206
2007/02/12 23:40:00*2.5206*2.5209*2.5211*2.5205
2007/02/12 23:45:00*2.5209*2.5214*2.5216*2.5209
2007/02/12 23:50:00*2.5214*2.5205*2.5216*2.5205
2007/02/12 23:55:00*2.5205*2.5202*2.5208*2.5197
2007/02/13 00:00:00*2.5202*2.5203*2.5206*2.5198
2007/02/13 00:05:00*2.5203*2.5201*2.5206*2.5198
2007/02/13 00:10:00*2.5201*2.5204*2.5208*2.5191
2007/02/13 00:15:00*2.5204*2.5197*2.5208*2.5189
2007/02/13 00:20:00*2.5197*2.52*2.5202*2.5194
2007/02/13 00:25:00*2.52*2.5196*2.52*2.5195
2007/02/13 00:30:00*2.5196*2.5198*2.5205*2.5195
2007/02/13 00:35:00*2.5198*2.519*2.5199*2.519
2007/02/13 00:40:00*2.519*2.5191*2.5195*2.519
2007/02/13 00:45:00*2.5191*2.5192*2.5194*2.519
2007/02/13 00:50:00*2.5192*2.5191*2.5195*2.5188
2007/02/13 00:55:00*2.5191*2.5184*2.5195*2.5183
2007/02/13 01:00:00*2.5184*2.5186*2.5188*2.5182
2007/02/13 01:05:00*2.5186*2.5188*2.519*2.5184
2007/02/13 01:10:00*2.5188*2.5188*2.5191*2.5188
2007/02/13 01:15:00*2.5188*2.5191*2.5194*2.5187
2007/02/13 01:20:00*2.5191*2.5194*2.5197*2.5187
2007/02/13 01:25:00*2.5194*2.52*2.5202*2.5193
2007/02/13 01:30:00*2.52*2.5192*2.5201*2.5192
2007/02/13 01:35:00*2.5192*2.5193*2.5193*2.5187
2007/02/13 01:40:00*2.5193*2.5199*2.5199*2.519
2007/02/13 01:45:00*2.5199*2.5193*2.5201*2.5189
2007/02/13 01:50:00*2.5193*2.519*2.52*2.5187
2007/02/13 01:55:00*2.519*2.5191*2.5193*2.5184
2007/02/13 02:00:00*2.5191*2.5193*2.5198*2.5184
2007/02/13 02:05:00*2.5193*2.5189*2.5201*2.5186
2007/02/13 02:10:00*2.5189*2.5188*2.5194*2.5171
2007/02/13 02:15:00*2.5188*2.5189*2.5193*2.5179
2007/02/13 02:20:00*2.5189*2.5174*2.5201*2.5174
2007/02/13 02:25:00*2.5174*2.5178*2.5185*2.5174
2007/02/13 02:30:00*2.5178*2.518*2.5183*2.5175
2007/02/13 02:35:00*2.518*2.5185*2.5185*2.5178
2007/02/13 02:40:00*2.5185*2.5189*2.5192*2.5183
2007/02/13 02:45:00*2.5189*2.5182*2.5189*2.5175
2007/02/13 02:50:00*2.5182*2.5187*2.5189*2.5182
2007/02/13 02:55:00*2.5187*2.5207*2.5207*2.5187
2007/02/13 03:00:00*2.5207*2.5205*2.5213*2.5197
2007/02/13 03:05:00*2.5205*2.5199*2.5209*2.5196
2007/02/13 03:10:00*2.5199*2.5197*2.5203*2.5196
2007/02/13 03:15:00*2.5197*2.5188*2.5198*2.5184
2007/02/13 03:20:00*2.5188*2.518*2.5193*2.518
2007/02/13 03:25:00*2.518*2.5178*2.5187*2.5176
2007/02/13 03:30:00*2.5178*2.5186*2.5186*2.5178
2007/02/13 03:35:00*2.5186*2.5192*2.5194*2.5182
2007/02/13 03:40:00*2.5192*2.5196*2.5199*2.5188
2007/02/13 03:45:00*2.5196*2.5196*2.5208*2.5191
2007/02/13 03:50:00*2.5196*2.5197*2.5202*2.5196
2007/02/13 03:55:00*2.5197*2.5189*2.5202*2.5184
2007/02/13 04:00:00*2.5189*2.5189*2.5202*2.5187
2007/02/13 04:05:00*2.5189*2.5199*2.5201*2.5188
2007/02/13 04:10:00*2.5199*2.5199*2.5201*2.5196
2007/02/13 04:15:00*2.5199*2.52*2.5203*2.5195
2007/02/13 04:20:00*2.52*2.5202*2.521*2.5197
2007/02/13 04:25:00*2.5202*2.5186*2.5205*2.5186
2007/02/13 04:30:00*2.5186*2.5112*2.5186*2.5107
2007/02/13 04:35:00*2.5112*2.5118*2.5129*2.5098
2007/02/13 04:40:00*2.5118*2.509*2.5122*2.5088
2007/02/13 04:45:00*2.509*2.5085*2.5102*2.5083
2007/02/13 04:50:00*2.5085*2.5096*2.5101*2.5083
2007/02/13 04:55:00*2.5096*2.5104*2.5107*2.509
2007/02/13 05:00:00*2.5104*2.5094*2.5105*2.5088
2007/02/13 05:05:00*2.5094*2.5083*2.5095*2.5074
2007/02/13 05:10:00*2.5083*2.5056*2.5083*2.505
2007/02/13 05:15:00*2.5056*2.5072*2.5074*2.5053
2007/02/13 05:20:00*2.5072*2.5084*2.5085*2.5068
2007/02/13 05:25:00*2.5084*2.5077*2.5084*2.5075
2007/02/13 05:30:00*2.5077*2.5074*2.5082*2.5074
2007/02/13 05:35:00*2.5074*2.5077*2.5082*2.5074
2007/02/13 05:40:00*2.5077*2.5072*2.5077*2.5071
2007/02/13 05:45:00*2.5072*2.5055*2.5074*2.5054
2007/02/13 05:50:00*2.5055*2.5063*2.5063*2.5053
2007/02/13 05:55:00*2.5063*2.5068*2.5075*2.5058
2007/02/13 06:00:00*2.5068*2.5067*2.5074*2.5058
2007/02/13 06:05:00*2.5067*2.5065*2.5074*2.5056
2007/02/13 06:10:00*2.5065*2.5043*2.5065*2.5035
2007/02/13 06:15:00*2.5043*2.505*2.5058*2.5043
2007/02/13 06:20:00*2.505*2.505*2.5055*2.5046
2007/02/13 06:25:00*2.505*2.5056*2.506*2.5047
2007/02/13 06:30:00*2.5056*2.5059*2.5063*2.5048
2007/02/13 06:35:00*2.5059*2.5061*2.5064*2.5052
2007/02/13 06:40:00*2.5061*2.5072*2.5078*2.5059
2007/02/13 06:45:00*2.5072*2.5074*2.508*2.5069
2007/02/13 06:50:00*2.5074*2.5074*2.5078*2.5066
2007/02/13 06:55:00*2.5074*2.5068*2.5075*2.5061
2007/02/13 07:00:00*2.5068*2.507*2.5072*2.5065
2007/02/13 07:05:00*2.507*2.5074*2.5076*2.5069
2007/02/13 07:10:00*2.5074*2.5054*2.5076*2.5054
2007/02/13 07:15:00*2.5054*2.5058*2.5061*2.505
2007/02/13 07:20:00*2.5058*2.5068*2.5071*2.5053
2007/02/13 07:25:00*2.5068*2.5077*2.5077*2.5066
2007/02/13 07:30:00*2.5077*2.5081*2.5091*2.5077
2007/02/13 07:35:00*2.5081*2.5097*2.5099*2.5077
2007/02/13 07:40:00*2.5097*2.5084*2.5099*2.5083
2007/02/13 07:45:00*2.5084*2.5084*2.5087*2.5074
2007/02/13 07:50:00*2.5084*2.5085*2.5094*2.5083
2007/02/13 07:55:00*2.5085*2.5089*2.5092*2.5084
2007/02/13 08:00:00*2.5089*2.5092*2.5096*2.5088
2007/02/13 08:05:00*2.5092*2.5089*2.5094*2.5081
2007/02/13 08:10:00*2.5089*2.5094*2.5096*2.5085
2007/02/13 08:15:00*2.5094*2.5093*2.5098*2.5089
2007/02/13 08:20:00*2.5093*2.5085*2.5093*2.5082
2007/02/13 08:25:00*2.5085*2.5081*2.5098*2.508
2007/02/13 08:30:00*2.5081*2.5084*2.5106*2.5081
2007/02/13 08:35:00*2.5084*2.5079*2.5091*2.5068
2007/02/13 08:40:00*2.5079*2.5077*2.5088*2.5074
2007/02/13 08:45:00*2.5077*2.508*2.5086*2.5072
2007/02/13 08:50:00*2.508*2.5064*2.5084*2.5057
2007/02/13 08:55:00*2.5064*2.5046*2.5064*2.5044
2007/02/13 09:00:00*2.5046*2.5041*2.5048*2.5039
2007/02/13 09:05:00*2.5041*2.5042*2.5043*2.5034
2007/02/13 09:10:00*2.5042*2.5046*2.5052*2.5036
2007/02/13 09:15:00*2.5046*2.5039*2.5047*2.5034
2007/02/13 09:20:00*2.5039*2.5047*2.5052*2.5038
2007/02/13 09:25:00*2.5047*2.5033*2.5052*2.5033
2007/02/13 09:30:00*2.5033*2.5028*2.5033*2.5021
2007/02/13 09:35:00*2.5028*2.5032*2.5035*2.5026
2007/02/13 09:40:00*2.5032*2.5032*2.5033*2.5021
2007/02/13 09:45:00*2.5032*2.503*2.5038*2.5027
2007/02/13 09:50:00*2.503*2.5031*2.5038*2.5029
2007/02/13 09:55:00*2.5031*2.5035*2.5035*2.5027
2007/02/13 10:00:00*2.5035*2.5033*2.5037*2.503
2007/02/13 10:05:00*2.5033*2.5019*2.5035*2.5019
2007/02/13 10:10:00*2.5019*2.502*2.5024*2.5013
2007/02/13 10:15:00*2.502*2.5024*2.5027*2.5017
2007/02/13 10:20:00*2.5024*2.5016*2.5026*2.5015
2007/02/13 10:25:00*2.5016*2.5013*2.5023*2.5013
2007/02/13 10:30:00*2.5013*2.5012*2.5017*2.5006
2007/02/13 10:35:00*2.5012*2.5017*2.5021*2.5008
2007/02/13 10:40:00*2.5017*2.5014*2.5019*2.501
2007/02/13 10:45:00*2.5014*2.5024*2.5024*2.5013
2007/02/13 10:50:00*2.5024*2.5025*2.503*2.5023
2007/02/13 10:55:00*2.5025*2.5039*2.5041*2.5025
2007/02/13 11:00:00*2.5039*2.5039*2.5044*2.5033
2007/02/13 11:05:00*2.5039*2.5048*2.5052*2.5032
2007/02/13 11:10:00*2.5048*2.503*2.5052*2.5029
2007/02/13 11:15:00*2.503*2.5035*2.5039*2.5027
2007/02/13 11:20:00*2.5035*2.5026*2.5037*2.5019
2007/02/13 11:25:00*2.5026*2.5013*2.5027*2.5006
2007/02/13 11:30:00*2.5013*2.5012*2.5015*2.5009
2007/02/13 11:35:00*2.5012*2.5008*2.5017*2.5008
2007/02/13 11:40:00*2.5008*2.5012*2.5014*2.5006
2007/02/13 11:45:00*2.5012*2.4997*2.5012*2.4995
2007/02/13 11:50:00*2.4997*2.5007*2.5009*2.4997
2007/02/13 11:55:00*2.5007*2.5004*2.5012*2.4999
2007/02/13 12:00:00*2.5004*2.5001*2.5012*2.5001
2007/02/13 12:05:00*2.5001*2.5005*2.5009*2.4996
2007/02/13 12:10:00*2.5005*2.4998*2.5005*2.4994
2007/02/13 12:15:00*2.4998*2.5001*2.5005*2.4992
2007/02/13 12:20:00*2.5001*2.4997*2.5003*2.4996
2007/02/13 12:25:00*2.4997*2.4988*2.4997*2.4984
2007/02/13 12:30:00*2.4988*2.4992*2.4992*2.4984
2007/02/13 12:35:00*2.4992*2.4996*2.4998*2.4988
2007/02/13 12:40:00*2.4996*2.4992*2.5*2.4992
2007/02/13 12:45:00*2.4992*2.4993*2.4996*2.4986
2007/02/13 12:50:00*2.4993*2.499*2.4994*2.499
2007/02/13 12:55:00*2.499*2.499*2.4992*2.4982
2007/02/13 13:00:00*2.499*2.499*2.4992*2.4985
2007/02/13 13:05:00*2.499*2.499*2.4993*2.4988
2007/02/13 13:10:00*2.499*2.4977*2.499*2.4977
2007/02/13 13:15:00*2.4977*2.4978*2.4982*2.4973
2007/02/13 13:20:00*2.4978*2.4979*2.4979*2.4973
2007/02/13 13:25:00*2.4979*2.4976*2.4979*2.4974
2007/02/13 13:30:00*2.4976*2.4971*2.498*2.4967
2007/02/13 13:35:00*2.4971*2.4971*2.4978*2.4966
2007/02/13 13:40:00*2.4971*2.4976*2.498*2.4971
2007/02/13 13:45:00*2.4976*2.498*2.498*2.4976
2007/02/13 13:50:00*2.498*2.4977*2.4981*2.4976
2007/02/13 13:55:00*2.4977*2.4978*2.4979*2.4976
2007/02/13 14:00:00*2.4978*2.4976*2.4979*2.4974
2007/02/13 14:05:00*2.4976*2.4976*2.4978*2.4974
2007/02/13 14:10:00*2.4976*2.4977*2.4978*2.4973
2007/02/13 14:15:00*2.4977*2.4982*2.4982*2.4975
2007/02/13 14:20:00*2.4982*2.4969*2.4982*2.4958
2007/02/13 14:25:00*2.4969*2.4963*2.4971*2.4954
2007/02/13 14:30:00*2.4963*2.4965*2.4966*2.4958
2007/02/13 14:35:00*2.4965*2.4965*2.4969*2.4958
2007/02/13 14:40:00*2.4965*2.4963*2.4966*2.496
2007/02/13 14:45:00*2.4963*2.496*2.4966*2.4956
2007/02/13 14:50:00*2.496*2.4944*2.496*2.4944
2007/02/13 14:55:00*2.4944*2.4953*2.4955*2.4944
2007/02/13 15:00:00*2.4953*2.4958*2.4965*2.4952
2007/02/13 15:05:00*2.4958*2.4964*2.4969*2.4957
2007/02/13 15:10:00*2.4964*2.4963*2.4965*2.4962
2007/02/13 15:15:00*2.4963*2.4965*2.4965*2.4962
2007/02/13 15:20:00*2.4965*2.4964*2.4968*2.4963
2007/02/13 15:25:00*2.4964*2.4968*2.4968*2.4963
2007/02/13 15:30:00*2.4968*2.4966*2.4969*2.4963
2007/02/13 15:35:00*2.4966*2.4966*2.4971*2.4964
2007/02/13 15:40:00*2.4966*2.4966*2.4969*2.4964
2007/02/13 15:45:00*2.4966*2.4971*2.4976*2.4965
2007/02/13 15:50:00*2.4971*2.4969*2.4979*2.4968
2007/02/13 15:55:00*2.4969*2.4969*2.4973*2.4968
2007/02/13 16:00:00*2.4969*2.4966*2.4974*2.4965
2007/02/13 16:05:00*2.4966*2.4965*2.4969*2.4962
2007/02/13 16:10:00*2.4965*2.4971*2.4976*2.4965
2007/02/13 16:15:00*2.4971*2.4978*2.4981*2.4971
2007/02/13 16:20:00*2.4978*2.4976*2.498*2.4975
2007/02/13 16:25:00*2.4976*2.4973*2.4978*2.4973
2007/02/13 16:30:00*2.4973*2.4975*2.4981*2.4971
2007/02/13 16:35:00*2.4975*2.4976*2.4977*2.4971
2007/02/13 16:40:00*2.4976*2.4975*2.4978*2.4971
2007/02/13 16:45:00*2.4975*2.4975*2.4979*2.4973
2007/02/13 16:50:00*2.4975*2.4976*2.4979*2.4974
2007/02/13 16:55:00*2.4976*2.4962*2.498*2.4962
2007/02/13 17:00:00*2.4962*2.4966*2.497*2.4962
