2007/02/08 17:05:00*2.5064*2.506*2.5064*2.5056
2007/02/08 17:10:00*2.506*2.5058*2.506*2.5055
2007/02/08 17:15:00*2.5058*2.5058*2.5059*2.5054
2007/02/08 17:20:00*2.5058*2.506*2.5061*2.5057
2007/02/08 17:25:00*2.506*2.5054*2.5061*2.5054
2007/02/08 17:30:00*2.5054*2.5063*2.5063*2.5054
2007/02/08 17:35:00*2.5063*2.5059*2.5065*2.5059
2007/02/08 17:40:00*2.5059*2.5058*2.5063*2.5056
2007/02/08 17:45:00*2.5058*2.5062*2.5062*2.5057
2007/02/08 17:50:00*2.5062*2.5058*2.5062*2.5048
2007/02/08 17:55:00*2.5058*2.5059*2.5061*2.5051
2007/02/08 18:00:00*2.5059*2.5055*2.5059*2.5054
2007/02/08 18:05:00*2.5055*2.5052*2.5055*2.5052
2007/02/08 18:10:00*2.5052*2.5051*2.5052*2.5044
2007/02/08 18:15:00*2.5051*2.5055*2.5055*2.505
2007/02/08 18:20:00*2.5055*2.5058*2.5058*2.5055
2007/02/08 18:25:00*2.5058*2.5065*2.507*2.5056
2007/02/08 18:30:00*2.5065*2.5061*2.5067*2.5057
2007/02/08 18:35:00*2.5061*2.5064*2.5067*2.5061
2007/02/08 18:40:00*2.5064*2.5058*2.5067*2.5057
2007/02/08 18:45:00*2.5058*2.5055*2.5061*2.5055
2007/02/08 18:50:00*2.5055*2.5057*2.5058*2.5054
2007/02/08 18:55:00*2.5057*2.5057*2.5063*2.5057
2007/02/08 19:00:00*2.5057*2.5055*2.506*2.5051
2007/02/08 19:05:00*2.5055*2.5046*2.5056*2.5046
2007/02/08 19:10:00*2.5046*2.5042*2.5046*2.5035
2007/02/08 19:15:00*2.5042*2.5044*2.5044*2.5036
2007/02/08 19:20:00*2.5044*2.5051*2.5051*2.5043
2007/02/08 19:25:00*2.5051*2.5048*2.5051*2.503
2007/02/08 19:30:00*2.5048*2.5044*2.505*2.5041
2007/02/08 19:35:00*2.5044*2.5043*2.5046*2.504
2007/02/08 19:40:00*2.5043*2.5043*2.5048*2.5035
2007/02/08 19:45:00*2.5043*2.5042*2.5044*2.5038
2007/02/08 19:50:00*2.5042*2.5051*2.5051*2.504
2007/02/08 19:55:00*2.5051*2.5047*2.5051*2.5045
2007/02/08 20:00:00*2.5047*2.5052*2.5052*2.5046
2007/02/08 20:05:00*2.5052*2.5048*2.5055*2.5048
2007/02/08 20:10:00*2.5048*2.5062*2.5066*2.5046
2007/02/08 20:15:00*2.5062*2.5062*2.5069*2.5055
2007/02/08 20:20:00*2.5062*2.5066*2.5067*2.5061
2007/02/08 20:25:00*2.5066*2.5086*2.5086*2.5066
2007/02/08 20:30:00*2.5086*2.5071*2.5086*2.5071
2007/02/08 20:35:00*2.5071*2.5064*2.5071*2.5064
2007/02/08 20:40:00*2.5064*2.5069*2.5071*2.5063
2007/02/08 20:45:00*2.5069*2.5066*2.5069*2.5058
2007/02/08 20:50:00*2.5066*2.507*2.507*2.5066
2007/02/08 20:55:00*2.507*2.5071*2.5072*2.5066
2007/02/08 21:00:00*2.5071*2.5073*2.5074*2.5065
2007/02/08 21:05:00*2.5073*2.5077*2.5081*2.5073
2007/02/08 21:10:00*2.5077*2.5077*2.5083*2.5075
2007/02/08 21:15:00*2.5077*2.5072*2.5078*2.507
2007/02/08 21:20:00*2.5072*2.5073*2.5074*2.507
2007/02/08 21:25:00*2.5073*2.5074*2.5074*2.5069
2007/02/08 21:30:00*2.5074*2.5084*2.5084*2.5073
2007/02/08 21:35:00*2.5084*2.5079*2.5085*2.5077
2007/02/08 21:40:00*2.5079*2.5081*2.5083*2.5078
2007/02/08 21:45:00*2.5081*2.5083*2.5083*2.5081
2007/02/08 21:50:00*2.5083*2.5086*2.509*2.5078
2007/02/08 21:55:00*2.5086*2.5094*2.5095*2.5082
2007/02/08 22:00:00*2.5094*2.5087*2.5094*2.5086
2007/02/08 22:05:00*2.5087*2.5093*2.5095*2.5084
2007/02/08 22:10:00*2.5093*2.5098*2.5101*2.5091
2007/02/08 22:15:00*2.5098*2.51*2.5101*2.5094
2007/02/08 22:20:00*2.51*2.5093*2.5101*2.5093
2007/02/08 22:25:00*2.5093*2.5099*2.51*2.509
2007/02/08 22:30:00*2.5099*2.51*2.5101*2.5097
2007/02/08 22:35:00*2.51*2.5097*2.5102*2.5096
2007/02/08 22:40:00*2.5097*2.5099*2.5101*2.5095
2007/02/08 22:45:00*2.5099*2.5092*2.51*2.5091
2007/02/08 22:50:00*2.5092*2.5101*2.5103*2.5091
2007/02/08 22:55:00*2.5101*2.5099*2.5104*2.5096
2007/02/08 23:00:00*2.5099*2.5094*2.5099*2.5091
2007/02/08 23:05:00*2.5094*2.5105*2.5108*2.5093
2007/02/08 23:10:00*2.5105*2.5097*2.5107*2.5094
2007/02/08 23:15:00*2.5097*2.5093*2.51*2.5092
2007/02/08 23:20:00*2.5093*2.5092*2.5094*2.5091
2007/02/08 23:25:00*2.5092*2.5091*2.5096*2.5089
2007/02/08 23:30:00*2.5091*2.509*2.5092*2.5089
2007/02/08 23:35:00*2.509*2.5092*2.5093*2.5089
2007/02/08 23:40:00*2.5092*2.5086*2.5094*2.5084
2007/02/08 23:45:00*2.5086*2.509*2.5092*2.5086
2007/02/08 23:50:00*2.509*2.5089*2.5091*2.5086
2007/02/08 23:55:00*2.5089*2.509*2.5094*2.5087
2007/02/09 00:00:00*2.509*2.5088*2.509*2.5086
2007/02/09 00:05:00*2.5088*2.5087*2.5092*2.5084
2007/02/09 00:10:00*2.5087*2.5087*2.5091*2.5083
2007/02/09 00:15:00*2.5087*2.5084*2.5087*2.5084
2007/02/09 00:20:00*2.5084*2.5086*2.5087*2.5084
2007/02/09 00:25:00*2.5086*2.509*2.5093*2.5084
2007/02/09 00:30:00*2.509*2.5091*2.5091*2.5087
2007/02/09 00:35:00*2.5091*2.5096*2.5096*2.5088
2007/02/09 00:40:00*2.5096*2.5102*2.5107*2.5096
2007/02/09 00:45:00*2.5102*2.5104*2.5106*2.5101
2007/02/09 00:50:00*2.5104*2.5101*2.5104*2.5097
2007/02/09 00:55:00*2.5101*2.5104*2.5104*2.5097
2007/02/09 01:00:00*2.5104*2.5106*2.5111*2.5104
2007/02/09 01:05:00*2.5106*2.5109*2.5113*2.5106
2007/02/09 01:10:00*2.5109*2.5103*2.511*2.5102
2007/02/09 01:15:00*2.5103*2.5109*2.511*2.5103
2007/02/09 01:20:00*2.5109*2.5108*2.5109*2.5106
2007/02/09 01:25:00*2.5108*2.5107*2.5113*2.5107
2007/02/09 01:30:00*2.5107*2.5103*2.5108*2.5103
2007/02/09 01:35:00*2.5103*2.5102*2.5103*2.5097
2007/02/09 01:40:00*2.5102*2.5103*2.5107*2.51
2007/02/09 01:45:00*2.5103*2.5102*2.5105*2.5099
2007/02/09 01:50:00*2.5102*2.5102*2.5103*2.5097
2007/02/09 01:55:00*2.5102*2.5087*2.5102*2.5082
2007/02/09 02:00:00*2.5087*2.5087*2.509*2.508
2007/02/09 02:05:00*2.5087*2.5084*2.5088*2.5081
2007/02/09 02:10:00*2.5084*2.5087*2.5092*2.5082
2007/02/09 02:15:00*2.5087*2.5075*2.509*2.5074
2007/02/09 02:20:00*2.5075*2.5087*2.5092*2.5074
2007/02/09 02:25:00*2.5087*2.5054*2.509*2.5046
2007/02/09 02:30:00*2.5054*2.5035*2.5064*2.5025
2007/02/09 02:35:00*2.5035*2.5043*2.5047*2.5029
2007/02/09 02:40:00*2.5043*2.5037*2.505*2.5035
2007/02/09 02:45:00*2.5037*2.5028*2.504*2.5022
2007/02/09 02:50:00*2.5028*2.5033*2.5036*2.5017
2007/02/09 02:55:00*2.5033*2.5037*2.5044*2.5023
2007/02/09 03:00:00*2.5037*2.503*2.5046*2.5028
2007/02/09 03:05:00*2.503*2.5024*2.5034*2.502
2007/02/09 03:10:00*2.5024*2.5038*2.5039*2.5024
2007/02/09 03:15:00*2.5038*2.5039*2.5042*2.5029
2007/02/09 03:20:00*2.5039*2.5042*2.5048*2.5035
2007/02/09 03:25:00*2.5042*2.5036*2.5048*2.5035
2007/02/09 03:30:00*2.5036*2.5028*2.5037*2.5021
2007/02/09 03:35:00*2.5028*2.5028*2.5035*2.5023
2007/02/09 03:40:00*2.5028*2.5028*2.5036*2.5019
2007/02/09 03:45:00*2.5028*2.5018*2.5029*2.5017
2007/02/09 03:50:00*2.5018*2.5012*2.5022*2.5009
2007/02/09 03:55:00*2.5012*2.5009*2.5019*2.5007
2007/02/09 04:00:00*2.5009*2.5012*2.5018*2.5009
2007/02/09 04:05:00*2.5012*2.501*2.5023*2.501
2007/02/09 04:10:00*2.501*2.5014*2.5015*2.5002
2007/02/09 04:15:00*2.5014*2.5012*2.5016*2.501
2007/02/09 04:20:00*2.5012*2.5014*2.5018*2.5011
2007/02/09 04:25:00*2.5014*2.5012*2.5016*2.5009
2007/02/09 04:30:00*2.5012*2.4999*2.5013*2.4994
2007/02/09 04:35:00*2.4999*2.4987*2.5002*2.4982
2007/02/09 04:40:00*2.4987*2.4987*2.4994*2.4983
2007/02/09 04:45:00*2.4987*2.4978*2.4994*2.497
2007/02/09 04:50:00*2.4978*2.4975*2.4985*2.4974
2007/02/09 04:55:00*2.4975*2.4978*2.498*2.4971
2007/02/09 05:00:00*2.4978*2.4983*2.4989*2.4972
2007/02/09 05:05:00*2.4983*2.4982*2.4988*2.498
2007/02/09 05:10:00*2.4982*2.4991*2.4997*2.4982
2007/02/09 05:15:00*2.4991*2.4988*2.4996*2.4988
2007/02/09 05:20:00*2.4988*2.5003*2.5003*2.4984
2007/02/09 05:25:00*2.5003*2.4993*2.5003*2.4991
2007/02/09 05:30:00*2.4993*2.4994*2.4996*2.4988
2007/02/09 05:35:00*2.4994*2.5007*2.501*2.499
2007/02/09 05:40:00*2.5007*2.501*2.5021*2.5003
2007/02/09 05:45:00*2.501*2.5016*2.5017*2.5007
2007/02/09 05:50:00*2.5016*2.5026*2.5029*2.5014
2007/02/09 05:55:00*2.5026*2.5031*2.5038*2.5025
2007/02/09 06:00:00*2.5031*2.5046*2.5046*2.503
2007/02/09 06:05:00*2.5046*2.5042*2.5047*2.5036
2007/02/09 06:10:00*2.5042*2.507*2.5075*2.5039
2007/02/09 06:15:00*2.507*2.5062*2.507*2.5057
2007/02/09 06:20:00*2.5062*2.5055*2.5066*2.5051
2007/02/09 06:25:00*2.5055*2.5057*2.5063*2.5055
2007/02/09 06:30:00*2.5057*2.5059*2.5062*2.5052
2007/02/09 06:35:00*2.5059*2.5073*2.5073*2.5057
2007/02/09 06:40:00*2.5073*2.507*2.5083*2.5069
2007/02/09 06:45:00*2.507*2.5061*2.5075*2.5055
2007/02/09 06:50:00*2.5061*2.5063*2.5073*2.5059
2007/02/09 06:55:00*2.5063*2.5052*2.5064*2.5044
2007/02/09 07:00:00*2.5052*2.5068*2.5071*2.5048
2007/02/09 07:05:00*2.5068*2.5062*2.5068*2.5056
2007/02/09 07:10:00*2.5062*2.5074*2.5074*2.5061
2007/02/09 07:15:00*2.5074*2.5059*2.5075*2.5059
2007/02/09 07:20:00*2.5059*2.507*2.5078*2.5059
2007/02/09 07:25:00*2.507*2.5077*2.5086*2.5068
2007/02/09 07:30:00*2.5077*2.507*2.5079*2.5061
2007/02/09 07:35:00*2.507*2.507*2.5075*2.5067
2007/02/09 07:40:00*2.507*2.5068*2.5074*2.5066
2007/02/09 07:45:00*2.5068*2.5074*2.5077*2.5063
2007/02/09 07:50:00*2.5074*2.5108*2.5115*2.5073
2007/02/09 07:55:00*2.5108*2.5093*2.5108*2.5088
2007/02/09 08:00:00*2.5093*2.5083*2.5099*2.5083
2007/02/09 08:05:00*2.5083*2.5078*2.5087*2.5076
2007/02/09 08:10:00*2.5078*2.5089*2.5093*2.5077
2007/02/09 08:15:00*2.5089*2.5099*2.5102*2.5088
2007/02/09 08:20:00*2.5099*2.51*2.51*2.5094
2007/02/09 08:25:00*2.51*2.5084*2.51*2.5079
2007/02/09 08:30:00*2.5084*2.5095*2.5095*2.5083
2007/02/09 08:35:00*2.5095*2.508*2.5095*2.5076
2007/02/09 08:40:00*2.508*2.5077*2.5083*2.5072
2007/02/09 08:45:00*2.5077*2.5074*2.5081*2.507
2007/02/09 08:50:00*2.5074*2.5086*2.5088*2.5074
2007/02/09 08:55:00*2.5086*2.5088*2.5097*2.5082
2007/02/09 09:00:00*2.5088*2.5072*2.5092*2.5069
2007/02/09 09:05:00*2.5072*2.5064*2.5075*2.5063
2007/02/09 09:10:00*2.5064*2.5075*2.5077*2.5064
2007/02/09 09:15:00*2.5075*2.5079*2.5088*2.5074
2007/02/09 09:20:00*2.5079*2.5077*2.5086*2.5075
2007/02/09 09:25:00*2.5077*2.5072*2.5077*2.5067
2007/02/09 09:30:00*2.5072*2.508*2.509*2.507
2007/02/09 09:35:00*2.508*2.5092*2.5095*2.5077
2007/02/09 09:40:00*2.5092*2.5093*2.5097*2.509
2007/02/09 09:45:00*2.5093*2.5088*2.5097*2.5087
2007/02/09 09:50:00*2.5088*2.5092*2.5093*2.5083
2007/02/09 09:55:00*2.5092*2.5085*2.5098*2.5083
2007/02/09 10:00:00*2.5085*2.5106*2.5106*2.5084
2007/02/09 10:05:00*2.5106*2.5108*2.511*2.51
2007/02/09 10:10:00*2.5108*2.5109*2.5114*2.5101
2007/02/09 10:15:00*2.5109*2.5114*2.5122*2.5108
2007/02/09 10:20:00*2.5114*2.5108*2.5119*2.5108
2007/02/09 10:25:00*2.5108*2.5115*2.5116*2.5105
2007/02/09 10:30:00*2.5115*2.5107*2.5119*2.5101
2007/02/09 10:35:00*2.5107*2.5101*2.5107*2.5099
2007/02/09 10:40:00*2.5101*2.5105*2.511*2.5099
2007/02/09 10:45:00*2.5105*2.5115*2.5121*2.5105
2007/02/09 10:50:00*2.5115*2.5106*2.5117*2.5106
2007/02/09 10:55:00*2.5106*2.5095*2.5114*2.5094
2007/02/09 11:00:00*2.5095*2.5089*2.5095*2.5084
2007/02/09 11:05:00*2.5089*2.5092*2.5095*2.5085
2007/02/09 11:10:00*2.5092*2.5094*2.5103*2.509
2007/02/09 11:15:00*2.5094*2.5103*2.5104*2.5092
2007/02/09 11:20:00*2.5103*2.5101*2.5105*2.5101
2007/02/09 11:25:00*2.5101*2.5103*2.5104*2.5092
2007/02/09 11:30:00*2.5103*2.5102*2.5109*2.5101
2007/02/09 11:35:00*2.5102*2.511*2.5111*2.5096
2007/02/09 11:40:00*2.511*2.5108*2.512*2.5106
2007/02/09 11:45:00*2.5108*2.5109*2.5113*2.5106
2007/02/09 11:50:00*2.5109*2.5117*2.5122*2.5104
2007/02/09 11:55:00*2.5117*2.5114*2.512*2.511
2007/02/09 12:00:00*2.5114*2.5107*2.5116*2.5104
2007/02/09 12:05:00*2.5107*2.5098*2.5107*2.5096
2007/02/09 12:10:00*2.5098*2.5099*2.5103*2.5095
2007/02/09 12:15:00*2.5099*2.5086*2.5099*2.5082
2007/02/09 12:20:00*2.5086*2.5095*2.5098*2.5084
2007/02/09 12:25:00*2.5095*2.5091*2.5098*2.5089
2007/02/09 12:30:00*2.5091*2.5096*2.5097*2.5089
2007/02/09 12:35:00*2.5096*2.5094*2.5096*2.509
2007/02/09 12:40:00*2.5094*2.509*2.5096*2.509
2007/02/09 12:45:00*2.509*2.5094*2.5095*2.5089
2007/02/09 12:50:00*2.5094*2.5092*2.5095*2.5091
2007/02/09 12:55:00*2.5092*2.5088*2.51*2.5088
2007/02/09 13:00:00*2.5088*2.5098*2.5099*2.5088
2007/02/09 13:05:00*2.5098*2.5095*2.5105*2.5095
2007/02/09 13:10:00*2.5095*2.5093*2.5095*2.5092
2007/02/09 13:15:00*2.5093*2.5095*2.5096*2.5083
2007/02/09 13:20:00*2.5095*2.5091*2.5099*2.509
2007/02/09 13:25:00*2.5091*2.5086*2.5091*2.5086
2007/02/09 13:30:00*2.5086*2.5091*2.5091*2.5085
2007/02/09 13:35:00*2.5091*2.5097*2.5097*2.5087
2007/02/09 13:40:00*2.5097*2.5094*2.5097*2.5092
2007/02/09 13:45:00*2.5094*2.5097*2.5098*2.5092
2007/02/09 13:50:00*2.5097*2.5098*2.5104*2.5097
2007/02/09 13:55:00*2.5098*2.5099*2.5101*2.5093
2007/02/09 14:00:00*2.5099*2.509*2.5099*2.5089
2007/02/09 14:05:00*2.509*2.5095*2.5096*2.5088
2007/02/09 14:10:00*2.5095*2.5103*2.5104*2.5093
2007/02/09 14:15:00*2.5103*2.5105*2.5107*2.5101
2007/02/09 14:20:00*2.5105*2.5111*2.5113*2.5104
2007/02/09 14:25:00*2.5111*2.5112*2.5114*2.5105
2007/02/09 14:30:00*2.5112*2.5109*2.5113*2.5108
2007/02/09 14:35:00*2.5109*2.5109*2.511*2.5106
2007/02/09 14:40:00*2.5109*2.5119*2.512*2.5109
2007/02/09 14:45:00*2.5119*2.512*2.5123*2.5116
2007/02/09 14:50:00*2.512*2.5115*2.512*2.5114
2007/02/09 14:55:00*2.5115*2.5105*2.5117*2.5105
2007/02/09 15:00:00*2.5105*2.5103*2.5107*2.51
2007/02/09 15:05:00*2.5103*2.5112*2.5114*2.5098
2007/02/09 15:10:00*2.5112*2.5113*2.5117*2.5105
2007/02/09 15:15:00*2.5113*2.5116*2.5116*2.511
2007/02/09 15:20:00*2.5116*2.5118*2.5118*2.5113
2007/02/09 15:25:00*2.5118*2.5115*2.5121*2.5115
2007/02/09 15:30:00*2.5115*2.5112*2.5115*2.5109
2007/02/09 15:35:00*2.5112*2.511*2.5112*2.5107
2007/02/09 15:40:00*2.511*2.5101*2.511*2.5101
2007/02/09 15:45:00*2.5101*2.5093*2.5101*2.5093
2007/02/09 15:50:00*2.5093*2.5092*2.51*2.5087
