2007/02/07 17:05:00*2.5291*2.5285*2.5295*2.5285
2007/02/07 17:10:00*2.5285*2.5288*2.5288*2.5285
2007/02/07 17:15:00*2.5288*2.5287*2.5289*2.5286
2007/02/07 17:20:00*2.5287*2.529*2.5291*2.5287
2007/02/07 17:25:00*2.529*2.5285*2.5292*2.528
2007/02/07 17:30:00*2.5285*2.5283*2.5287*2.5283
2007/02/07 17:35:00*2.5283*2.5282*2.5285*2.5277
2007/02/07 17:40:00*2.5282*2.5271*2.5284*2.5264
2007/02/07 17:45:00*2.5271*2.5277*2.5277*2.5264
2007/02/07 17:50:00*2.5277*2.5278*2.5281*2.5277
2007/02/07 17:55:00*2.5278*2.528*2.5283*2.5278
2007/02/07 18:00:00*2.528*2.5265*2.528*2.5263
2007/02/07 18:05:00*2.5265*2.5272*2.5274*2.5256
2007/02/07 18:10:00*2.5272*2.5273*2.5276*2.527
2007/02/07 18:15:00*2.5273*2.5277*2.5279*2.5269
2007/02/07 18:20:00*2.5277*2.5277*2.5278*2.5274
2007/02/07 18:25:00*2.5277*2.5281*2.5293*2.5276
2007/02/07 18:30:00*2.5281*2.5277*2.5285*2.5273
2007/02/07 18:35:00*2.5277*2.5284*2.5285*2.5277
2007/02/07 18:40:00*2.5284*2.5288*2.5289*2.5279
2007/02/07 18:45:00*2.5288*2.5291*2.5294*2.5285
2007/02/07 18:50:00*2.5291*2.5297*2.5305*2.5291
2007/02/07 18:55:00*2.5297*2.529*2.5297*2.5288
2007/02/07 19:00:00*2.529*2.5289*2.5296*2.5288
2007/02/07 19:05:00*2.5289*2.5287*2.5289*2.528
2007/02/07 19:10:00*2.5287*2.5289*2.5294*2.5283
2007/02/07 19:15:00*2.5289*2.5289*2.529*2.5283
2007/02/07 19:20:00*2.5289*2.5289*2.5294*2.5286
2007/02/07 19:25:00*2.5289*2.5299*2.5307*2.5289
2007/02/07 19:30:00*2.5299*2.5274*2.5383*2.5274
2007/02/07 19:35:00*2.5274*2.5267*2.528*2.5254
2007/02/07 19:40:00*2.5267*2.5262*2.5278*2.5258
2007/02/07 19:45:00*2.5262*2.526*2.5267*2.525
2007/02/07 19:50:00*2.526*2.5253*2.5261*2.5242
2007/02/07 19:55:00*2.5253*2.5251*2.5258*2.5251
2007/02/07 20:00:00*2.5251*2.5266*2.5269*2.5251
2007/02/07 20:05:00*2.5266*2.5275*2.5275*2.5264
2007/02/07 20:10:00*2.5275*2.5272*2.5279*2.5269
2007/02/07 20:15:00*2.5272*2.5264*2.5278*2.5263
2007/02/07 20:20:00*2.5264*2.5257*2.5266*2.5257
2007/02/07 20:25:00*2.5257*2.5257*2.5262*2.5257
2007/02/07 20:30:00*2.5257*2.5242*2.5257*2.5242
2007/02/07 20:35:00*2.5242*2.5245*2.5253*2.5237
2007/02/07 20:40:00*2.5245*2.5246*2.5252*2.5243
2007/02/07 20:45:00*2.5246*2.5237*2.5246*2.5234
2007/02/07 20:50:00*2.5237*2.5228*2.5239*2.5218
2007/02/07 20:55:00*2.5228*2.5229*2.5229*2.5221
2007/02/07 21:00:00*2.5229*2.5235*2.5238*2.5226
2007/02/07 21:05:00*2.5235*2.5228*2.5235*2.5227
2007/02/07 21:10:00*2.5228*2.5224*2.5229*2.5218
2007/02/07 21:15:00*2.5224*2.5224*2.5224*2.5218
2007/02/07 21:20:00*2.5224*2.5218*2.5225*2.5217
2007/02/07 21:25:00*2.5218*2.5234*2.524*2.5218
2007/02/07 21:30:00*2.5234*2.5228*2.5237*2.5225
2007/02/07 21:35:00*2.5228*2.5237*2.5238*2.5228
2007/02/07 21:40:00*2.5237*2.5239*2.5241*2.5236
2007/02/07 21:45:00*2.5239*2.5231*2.524*2.5229
2007/02/07 21:50:00*2.5231*2.5233*2.5236*2.5228
2007/02/07 21:55:00*2.5233*2.5238*2.5245*2.5233
2007/02/07 22:00:00*2.5238*2.5234*2.5241*2.5233
2007/02/07 22:05:00*2.5234*2.5238*2.5241*2.5233
2007/02/07 22:10:00*2.5238*2.5243*2.5244*2.5236
2007/02/07 22:15:00*2.5243*2.5251*2.5257*2.5241
2007/02/07 22:20:00*2.5251*2.525*2.5261*2.525
2007/02/07 22:25:00*2.525*2.5249*2.5251*2.5244
2007/02/07 22:30:00*2.5249*2.5251*2.5252*2.5246
2007/02/07 22:35:00*2.5251*2.5249*2.5255*2.5248
2007/02/07 22:40:00*2.5249*2.5248*2.5252*2.5248
2007/02/07 22:45:00*2.5248*2.5246*2.525*2.5244
2007/02/07 22:50:00*2.5246*2.5245*2.5248*2.5244
2007/02/07 22:55:00*2.5245*2.5236*2.525*2.5232
2007/02/07 23:00:00*2.5236*2.5239*2.524*2.5231
2007/02/07 23:05:00*2.5239*2.524*2.5254*2.5236
2007/02/07 23:10:00*2.524*2.5235*2.5243*2.5234
2007/02/07 23:15:00*2.5235*2.5236*2.5237*2.5231
2007/02/07 23:20:00*2.5236*2.5234*2.5236*2.5232
2007/02/07 23:25:00*2.5234*2.5235*2.5238*2.5231
2007/02/07 23:30:00*2.5235*2.5235*2.5238*2.5229
2007/02/07 23:35:00*2.5235*2.5241*2.5242*2.5232
2007/02/07 23:40:00*2.5241*2.5237*2.5244*2.5237
2007/02/07 23:45:00*2.5237*2.5239*2.524*2.5234
2007/02/07 23:50:00*2.5239*2.5237*2.5241*2.5237
2007/02/07 23:55:00*2.5237*2.5236*2.524*2.5233
2007/02/08 00:00:00*2.5236*2.524*2.524*2.5236
2007/02/08 00:05:00*2.524*2.524*2.5243*2.5236
2007/02/08 00:10:00*2.524*2.5244*2.5244*2.5239
2007/02/08 00:15:00*2.5244*2.5241*2.5246*2.5237
2007/02/08 00:20:00*2.5241*2.524*2.5247*2.524
2007/02/08 00:25:00*2.524*2.5242*2.5243*2.5237
2007/02/08 00:30:00*2.5242*2.5247*2.5247*2.524
2007/02/08 00:35:00*2.5247*2.5248*2.5253*2.5247
2007/02/08 00:40:00*2.5248*2.525*2.5252*2.5246
2007/02/08 00:45:00*2.525*2.5247*2.525*2.5241
2007/02/08 00:50:00*2.5247*2.5245*2.5249*2.524
2007/02/08 00:55:00*2.5245*2.5245*2.5248*2.5238
2007/02/08 01:00:00*2.5245*2.5242*2.525*2.524
2007/02/08 01:05:00*2.5242*2.5246*2.5247*2.5241
2007/02/08 01:10:00*2.5246*2.5241*2.5246*2.5238
2007/02/08 01:15:00*2.5241*2.5248*2.5249*2.5238
2007/02/08 01:20:00*2.5248*2.5247*2.5251*2.5243
2007/02/08 01:25:00*2.5247*2.5243*2.5248*2.5242
2007/02/08 01:30:00*2.5243*2.5246*2.5249*2.5242
2007/02/08 01:35:00*2.5246*2.5242*2.5246*2.524
2007/02/08 01:40:00*2.5242*2.5234*2.5242*2.523
2007/02/08 01:45:00*2.5234*2.5235*2.5238*2.5228
2007/02/08 01:50:00*2.5235*2.5234*2.5236*2.5228
2007/02/08 01:55:00*2.5234*2.5231*2.5237*2.5228
2007/02/08 02:00:00*2.5231*2.5233*2.5241*2.5229
2007/02/08 02:05:00*2.5233*2.5215*2.5233*2.5215
2007/02/08 02:10:00*2.5215*2.5221*2.5228*2.5215
2007/02/08 02:15:00*2.5221*2.5231*2.5238*2.522
2007/02/08 02:20:00*2.5231*2.5241*2.5247*2.5228
2007/02/08 02:25:00*2.5241*2.5233*2.5242*2.5232
2007/02/08 02:30:00*2.5233*2.5215*2.5234*2.5214
2007/02/08 02:35:00*2.5215*2.5226*2.5228*2.5215
2007/02/08 02:40:00*2.5226*2.5226*2.5232*2.5222
2007/02/08 02:45:00*2.5226*2.5233*2.5239*2.5225
2007/02/08 02:50:00*2.5233*2.5231*2.5236*2.5229
2007/02/08 02:55:00*2.5231*2.5224*2.5231*2.5222
2007/02/08 03:00:00*2.5224*2.523*2.524*2.5222
2007/02/08 03:05:00*2.523*2.5226*2.5232*2.5226
2007/02/08 03:10:00*2.5226*2.5229*2.5229*2.5217
2007/02/08 03:15:00*2.5229*2.5232*2.5235*2.5225
2007/02/08 03:20:00*2.5232*2.5233*2.5239*2.5228
2007/02/08 03:25:00*2.5233*2.5222*2.5237*2.5219
2007/02/08 03:30:00*2.5222*2.523*2.5233*2.5221
2007/02/08 03:35:00*2.523*2.5235*2.5236*2.5221
2007/02/08 03:40:00*2.5235*2.5227*2.5236*2.5226
2007/02/08 03:45:00*2.5227*2.5231*2.5237*2.5225
2007/02/08 03:50:00*2.5231*2.5229*2.5237*2.5224
2007/02/08 03:55:00*2.5229*2.5234*2.5238*2.5229
2007/02/08 04:00:00*2.5234*2.5229*2.5235*2.5224
2007/02/08 04:05:00*2.5229*2.5224*2.523*2.5219
2007/02/08 04:10:00*2.5224*2.5228*2.5228*2.5221
2007/02/08 04:15:00*2.5228*2.523*2.523*2.5225
2007/02/08 04:20:00*2.523*2.523*2.5233*2.5227
2007/02/08 04:25:00*2.523*2.5235*2.5237*2.5226
2007/02/08 04:30:00*2.5235*2.5234*2.5244*2.5232
2007/02/08 04:35:00*2.5234*2.5229*2.5241*2.5227
2007/02/08 04:40:00*2.5229*2.5225*2.5233*2.5216
2007/02/08 04:45:00*2.5225*2.5241*2.5244*2.5223
2007/02/08 04:50:00*2.5241*2.5231*2.5245*2.5228
2007/02/08 04:55:00*2.5231*2.5239*2.5244*2.523
2007/02/08 05:00:00*2.5239*2.5252*2.5258*2.5239
2007/02/08 05:05:00*2.5252*2.5267*2.527*2.5252
2007/02/08 05:10:00*2.5267*2.5266*2.527*2.5261
2007/02/08 05:15:00*2.5266*2.5267*2.5272*2.5263
2007/02/08 05:20:00*2.5267*2.5266*2.5269*2.5262
2007/02/08 05:25:00*2.5266*2.5276*2.5276*2.5263
2007/02/08 05:30:00*2.5276*2.5274*2.5281*2.527
2007/02/08 05:35:00*2.5274*2.5286*2.5286*2.5274
2007/02/08 05:40:00*2.5286*2.5281*2.5286*2.5278
2007/02/08 05:45:00*2.5281*2.528*2.5285*2.5279
2007/02/08 05:50:00*2.528*2.5277*2.5284*2.5276
2007/02/08 05:55:00*2.5277*2.5269*2.5279*2.5268
2007/02/08 06:00:00*2.5269*2.5262*2.5273*2.5261
2007/02/08 06:05:00*2.5262*2.5257*2.5267*2.5255
2007/02/08 06:10:00*2.5257*2.525*2.5261*2.5248
2007/02/08 06:15:00*2.525*2.5254*2.5254*2.5245
2007/02/08 06:20:00*2.5254*2.5248*2.5256*2.5248
2007/02/08 06:25:00*2.5248*2.5257*2.5258*2.5248
2007/02/08 06:30:00*2.5257*2.5256*2.5258*2.5254
2007/02/08 06:35:00*2.5256*2.5266*2.527*2.5254
2007/02/08 06:40:00*2.5266*2.5254*2.5272*2.5254
2007/02/08 06:45:00*2.5254*2.5267*2.5278*2.5254
2007/02/08 06:50:00*2.5267*2.5266*2.5269*2.5256
2007/02/08 06:55:00*2.5266*2.5235*2.5266*2.5234
2007/02/08 07:00:00*2.5235*2.5207*2.5245*2.5203
2007/02/08 07:05:00*2.5207*2.5207*2.521*2.5189
2007/02/08 07:10:00*2.5207*2.5195*2.5211*2.5186
2007/02/08 07:15:00*2.5195*2.5184*2.52*2.5174
2007/02/08 07:20:00*2.5184*2.519*2.5191*2.5164
2007/02/08 07:25:00*2.519*2.518*2.5195*2.5177
2007/02/08 07:30:00*2.518*2.5191*2.5192*2.518
2007/02/08 07:35:00*2.5191*2.5173*2.5191*2.5173
2007/02/08 07:40:00*2.5173*2.5162*2.5175*2.5161
2007/02/08 07:45:00*2.5162*2.5159*2.517*2.5144
2007/02/08 07:50:00*2.5159*2.5151*2.5165*2.5147
2007/02/08 07:55:00*2.5151*2.5145*2.5155*2.514
2007/02/08 08:00:00*2.5145*2.5154*2.5159*2.5144
2007/02/08 08:05:00*2.5154*2.5136*2.5157*2.513
2007/02/08 08:10:00*2.5136*2.5134*2.5142*2.5131
2007/02/08 08:15:00*2.5134*2.5113*2.5134*2.5105
2007/02/08 08:20:00*2.5113*2.5098*2.5116*2.5096
2007/02/08 08:25:00*2.5098*2.5107*2.5119*2.5098
2007/02/08 08:30:00*2.5107*2.5115*2.5115*2.5105
2007/02/08 08:35:00*2.5115*2.5109*2.5126*2.5099
2007/02/08 08:40:00*2.5109*2.5113*2.5119*2.5101
2007/02/08 08:45:00*2.5113*2.5112*2.5123*2.5109
2007/02/08 08:50:00*2.5112*2.5102*2.5114*2.5096
2007/02/08 08:55:00*2.5102*2.5101*2.5105*2.5096
2007/02/08 09:00:00*2.5101*2.5106*2.5106*2.5095
2007/02/08 09:05:00*2.5106*2.51*2.5119*2.5097
2007/02/08 09:10:00*2.51*2.5101*2.5109*2.5095
2007/02/08 09:15:00*2.5101*2.5097*2.5105*2.5088
2007/02/08 09:20:00*2.5097*2.5104*2.5106*2.5094
2007/02/08 09:25:00*2.5104*2.5102*2.5113*2.5098
2007/02/08 09:30:00*2.5102*2.5101*2.5108*2.5086
2007/02/08 09:35:00*2.5101*2.5087*2.5107*2.5085
2007/02/08 09:40:00*2.5087*2.508*2.5092*2.5069
2007/02/08 09:45:00*2.508*2.5082*2.509*2.5079
2007/02/08 09:50:00*2.5082*2.5078*2.5082*2.5073
2007/02/08 09:55:00*2.5078*2.509*2.5096*2.5078
2007/02/08 10:00:00*2.509*2.5083*2.509*2.5076
2007/02/08 10:05:00*2.5083*2.5076*2.5089*2.5074
2007/02/08 10:10:00*2.5076*2.506*2.5077*2.5056
2007/02/08 10:15:00*2.506*2.5068*2.5068*2.5051
2007/02/08 10:20:00*2.5068*2.5058*2.5069*2.5054
2007/02/08 10:25:00*2.5058*2.504*2.506*2.5034
2007/02/08 10:30:00*2.504*2.5036*2.5045*2.5033
2007/02/08 10:35:00*2.5036*2.504*2.5043*2.5026
2007/02/08 10:40:00*2.504*2.5043*2.5051*2.5037
2007/02/08 10:45:00*2.5043*2.5052*2.5053*2.5043
2007/02/08 10:50:00*2.5052*2.5054*2.5059*2.505
2007/02/08 10:55:00*2.5054*2.5087*2.5087*2.5047
2007/02/08 11:00:00*2.5087*2.5075*2.509*2.5071
2007/02/08 11:05:00*2.5075*2.5074*2.508*2.5071
2007/02/08 11:10:00*2.5074*2.5075*2.5075*2.5067
2007/02/08 11:15:00*2.5075*2.5067*2.5078*2.5066
2007/02/08 11:20:00*2.5067*2.5072*2.5074*2.5065
2007/02/08 11:25:00*2.5072*2.5054*2.5072*2.5049
2007/02/08 11:30:00*2.5054*2.5054*2.506*2.5053
2007/02/08 11:35:00*2.5054*2.5051*2.5069*2.5049
2007/02/08 11:40:00*2.5051*2.5052*2.5054*2.5046
2007/02/08 11:45:00*2.5052*2.5049*2.5054*2.5047
2007/02/08 11:50:00*2.5049*2.5056*2.506*2.5049
2007/02/08 11:55:00*2.5056*2.5068*2.5073*2.5053
2007/02/08 12:00:00*2.5068*2.5055*2.5068*2.5055
2007/02/08 12:05:00*2.5055*2.5048*2.5057*2.5047
2007/02/08 12:10:00*2.5048*2.5047*2.5054*2.5045
2007/02/08 12:15:00*2.5047*2.5053*2.5054*2.5046
2007/02/08 12:20:00*2.5053*2.5053*2.5056*2.5049
2007/02/08 12:25:00*2.5053*2.505*2.5054*2.5046
2007/02/08 12:30:00*2.505*2.5051*2.5052*2.5045
2007/02/08 12:35:00*2.5051*2.5049*2.5051*2.5046
2007/02/08 12:40:00*2.5049*2.505*2.5054*2.5048
2007/02/08 12:45:00*2.505*2.505*2.5051*2.5046
2007/02/08 12:50:00*2.505*2.5048*2.505*2.5043
2007/02/08 12:55:00*2.5048*2.5052*2.5052*2.5045
2007/02/08 13:00:00*2.5052*2.5048*2.5053*2.5046
2007/02/08 13:05:00*2.5048*2.5045*2.505*2.5042
2007/02/08 13:10:00*2.5045*2.504*2.5046*2.504
2007/02/08 13:15:00*2.504*2.504*2.5043*2.5037
2007/02/08 13:20:00*2.504*2.504*2.5043*2.5037
2007/02/08 13:25:00*2.504*2.5034*2.5042*2.5034
2007/02/08 13:30:00*2.5034*2.5042*2.5042*2.5034
2007/02/08 13:35:00*2.5042*2.5043*2.5045*2.5039
2007/02/08 13:40:00*2.5043*2.5041*2.5043*2.5037
2007/02/08 13:45:00*2.5041*2.5041*2.5045*2.504
2007/02/08 13:50:00*2.5041*2.5041*2.5043*2.504
2007/02/08 13:55:00*2.5041*2.5041*2.5045*2.5035
2007/02/08 14:00:00*2.5041*2.5045*2.5053*2.5041
2007/02/08 14:05:00*2.5045*2.5048*2.5049*2.5042
2007/02/08 14:10:00*2.5048*2.5047*2.505*2.5041
2007/02/08 14:15:00*2.5047*2.5046*2.5054*2.5042
2007/02/08 14:20:00*2.5046*2.5052*2.5055*2.5046
2007/02/08 14:25:00*2.5052*2.5053*2.5057*2.5047
2007/02/08 14:30:00*2.5053*2.505*2.5056*2.5045
2007/02/08 14:35:00*2.505*2.5047*2.5052*2.5046
2007/02/08 14:40:00*2.5047*2.5046*2.505*2.5043
2007/02/08 14:45:00*2.5046*2.5039*2.5046*2.5039
2007/02/08 14:50:00*2.5039*2.5047*2.505*2.5036
2007/02/08 14:55:00*2.5047*2.5047*2.5051*2.5043
2007/02/08 15:00:00*2.5047*2.5039*2.5047*2.5037
2007/02/08 15:05:00*2.5039*2.5041*2.5041*2.5038
2007/02/08 15:10:00*2.5041*2.5045*2.5048*2.5039
2007/02/08 15:15:00*2.5045*2.5038*2.5048*2.5038
2007/02/08 15:20:00*2.5038*2.5044*2.5046*2.5038
2007/02/08 15:25:00*2.5044*2.5046*2.5048*2.5044
2007/02/08 15:30:00*2.5046*2.5045*2.5048*2.5044
2007/02/08 15:35:00*2.5045*2.5042*2.5046*2.5038
2007/02/08 15:40:00*2.5042*2.5041*2.5045*2.5037
2007/02/08 15:45:00*2.5041*2.5041*2.5043*2.5036
2007/02/08 15:50:00*2.5041*2.5035*2.5041*2.5032
2007/02/08 15:55:00*2.5035*2.5045*2.5047*2.5034
2007/02/08 16:00:00*2.5045*2.5051*2.5051*2.5044
2007/02/08 16:05:00*2.5051*2.5048*2.5051*2.5043
2007/02/08 16:10:00*2.5048*2.5045*2.5049*2.5042
2007/02/08 16:15:00*2.5045*2.504*2.5046*2.5034
2007/02/08 16:20:00*2.504*2.5039*2.5041*2.5037
2007/02/08 16:25:00*2.5039*2.5054*2.5057*2.5037
2007/02/08 16:30:00*2.5054*2.506*2.5064*2.5054
2007/02/08 16:35:00*2.506*2.5058*2.5061*2.5057
2007/02/08 16:40:00*2.5058*2.5058*2.5064*2.5055
2007/02/08 16:45:00*2.5058*2.5059*2.5062*2.5056
2007/02/08 16:50:00*2.5059*2.5053*2.5059*2.5051
2007/02/08 16:55:00*2.5053*2.506*2.5062*2.5049
2007/02/08 17:00:00*2.506*2.5064*2.5064*2.5059
