2007/02/06 17:05:00*2.5347*2.5337*2.5347*2.5328
2007/02/06 17:10:00*2.5337*2.5339*2.5345*2.5332
2007/02/06 17:15:00*2.5339*2.5345*2.5349*2.5336
2007/02/06 17:20:00*2.5345*2.5345*2.5346*2.5342
2007/02/06 17:25:00*2.5345*2.5349*2.5352*2.5339
2007/02/06 17:30:00*2.5349*2.5355*2.537*2.5342
2007/02/06 17:35:00*2.5355*2.5354*2.5355*2.5347
2007/02/06 17:40:00*2.5354*2.5362*2.5365*2.5348
2007/02/06 17:45:00*2.5362*2.5355*2.5362*2.5353
2007/02/06 17:50:00*2.5355*2.535*2.5356*2.5347
2007/02/06 17:55:00*2.535*2.5348*2.535*2.5342
2007/02/06 18:00:00*2.5348*2.5347*2.5348*2.534
2007/02/06 18:05:00*2.5347*2.5331*2.5349*2.5331
2007/02/06 18:10:00*2.5331*2.5346*2.5346*2.532
2007/02/06 18:15:00*2.5346*2.5347*2.5357*2.5342
2007/02/06 18:20:00*2.5347*2.5342*2.535*2.5342
2007/02/06 18:25:00*2.5342*2.5335*2.5342*2.5332
2007/02/06 18:30:00*2.5335*2.5341*2.5342*2.5331
2007/02/06 18:35:00*2.5341*2.5346*2.5346*2.534
2007/02/06 18:40:00*2.5346*2.5345*2.535*2.5343
2007/02/06 18:45:00*2.5345*2.5347*2.5349*2.5339
2007/02/06 18:50:00*2.5347*2.535*2.535*2.5347
2007/02/06 18:55:00*2.535*2.5348*2.5354*2.5347
2007/02/06 19:00:00*2.5348*2.5348*2.5351*2.5346
2007/02/06 19:05:00*2.5348*2.5347*2.5351*2.5347
2007/02/06 19:10:00*2.5347*2.5357*2.5357*2.5346
2007/02/06 19:15:00*2.5357*2.5356*2.5361*2.5352
2007/02/06 19:20:00*2.5356*2.5352*2.5357*2.5351
2007/02/06 19:25:00*2.5352*2.5349*2.5355*2.5349
2007/02/06 19:30:00*2.5349*2.535*2.5354*2.5344
2007/02/06 19:35:00*2.535*2.5355*2.5355*2.5346
2007/02/06 19:40:00*2.5355*2.5356*2.5357*2.5347
2007/02/06 19:45:00*2.5356*2.5352*2.5356*2.5345
2007/02/06 19:50:00*2.5352*2.5358*2.5358*2.535
2007/02/06 19:55:00*2.5358*2.5359*2.5361*2.5353
2007/02/06 20:00:00*2.5359*2.5361*2.5365*2.5356
2007/02/06 20:05:00*2.5361*2.5354*2.5362*2.5354
2007/02/06 20:10:00*2.5354*2.536*2.5362*2.5354
2007/02/06 20:15:00*2.536*2.5367*2.5367*2.5352
2007/02/06 20:20:00*2.5367*2.5362*2.5368*2.5354
2007/02/06 20:25:00*2.5362*2.5361*2.5366*2.5358
2007/02/06 20:30:00*2.5361*2.5351*2.5361*2.5351
2007/02/06 20:35:00*2.5351*2.5355*2.5358*2.535
2007/02/06 20:40:00*2.5355*2.5352*2.5358*2.5352
2007/02/06 20:45:00*2.5352*2.5352*2.5356*2.5348
2007/02/06 20:50:00*2.5352*2.5358*2.5364*2.5352
2007/02/06 20:55:00*2.5358*2.5352*2.5359*2.5349
2007/02/06 21:00:00*2.5352*2.5345*2.5354*2.5345
2007/02/06 21:05:00*2.5345*2.535*2.535*2.5344
2007/02/06 21:10:00*2.535*2.5353*2.5358*2.535
2007/02/06 21:15:00*2.5353*2.5357*2.5361*2.5353
2007/02/06 21:20:00*2.5357*2.5354*2.5359*2.5351
2007/02/06 21:25:00*2.5354*2.5357*2.5357*2.5354
2007/02/06 21:30:00*2.5357*2.5359*2.536*2.5357
2007/02/06 21:35:00*2.5359*2.5356*2.5359*2.5356
2007/02/06 21:40:00*2.5356*2.536*2.5362*2.5356
2007/02/06 21:45:00*2.536*2.5365*2.5369*2.5359
2007/02/06 21:50:00*2.5365*2.5366*2.5371*2.5363
2007/02/06 21:55:00*2.5366*2.5371*2.5371*2.5361
2007/02/06 22:00:00*2.5371*2.5366*2.5371*2.5364
2007/02/06 22:05:00*2.5366*2.5362*2.5368*2.5362
2007/02/06 22:10:00*2.5362*2.5365*2.5369*2.5361
2007/02/06 22:15:00*2.5365*2.5366*2.5369*2.5362
2007/02/06 22:20:00*2.5366*2.5362*2.537*2.5362
2007/02/06 22:25:00*2.5362*2.5364*2.5366*2.536
2007/02/06 22:30:00*2.5364*2.5365*2.5366*2.5358
2007/02/06 22:35:00*2.5365*2.5357*2.5366*2.5356
2007/02/06 22:40:00*2.5357*2.535*2.5357*2.5341
2007/02/06 22:45:00*2.535*2.5352*2.5352*2.5335
2007/02/06 22:50:00*2.5352*2.5356*2.5357*2.5348
2007/02/06 22:55:00*2.5356*2.5352*2.536*2.5346
2007/02/06 23:00:00*2.5352*2.535*2.5352*2.5348
2007/02/06 23:05:00*2.535*2.535*2.5353*2.5348
2007/02/06 23:10:00*2.535*2.5353*2.5353*2.5343
2007/02/06 23:15:00*2.5353*2.5357*2.5357*2.535
2007/02/06 23:20:00*2.5357*2.5354*2.5358*2.5352
2007/02/06 23:25:00*2.5354*2.5354*2.5363*2.5354
2007/02/06 23:30:00*2.5354*2.5355*2.5357*2.5352
2007/02/06 23:35:00*2.5355*2.5355*2.5356*2.5351
2007/02/06 23:40:00*2.5355*2.5357*2.5358*2.5351
2007/02/06 23:45:00*2.5357*2.5353*2.5357*2.5351
2007/02/06 23:50:00*2.5353*2.5345*2.5353*2.5343
2007/02/06 23:55:00*2.5345*2.5355*2.5356*2.5344
2007/02/07 00:00:00*2.5355*2.5349*2.5356*2.5349
2007/02/07 00:05:00*2.5349*2.5349*2.5352*2.5346
2007/02/07 00:10:00*2.5349*2.5348*2.5349*2.5342
2007/02/07 00:15:00*2.5348*2.5344*2.535*2.534
2007/02/07 00:20:00*2.5344*2.5344*2.5346*2.5344
2007/02/07 00:25:00*2.5344*2.5347*2.5347*2.5344
2007/02/07 00:30:00*2.5347*2.5344*2.5347*2.5341
2007/02/07 00:35:00*2.5344*2.5342*2.5346*2.5342
2007/02/07 00:40:00*2.5342*2.533*2.5342*2.533
2007/02/07 00:45:00*2.533*2.5326*2.5332*2.5326
2007/02/07 00:50:00*2.5326*2.5314*2.5327*2.5314
2007/02/07 00:55:00*2.5314*2.5325*2.5325*2.5311
2007/02/07 01:00:00*2.5325*2.5328*2.5332*2.5324
2007/02/07 01:05:00*2.5328*2.5332*2.5332*2.5322
2007/02/07 01:10:00*2.5332*2.5332*2.5334*2.5324
2007/02/07 01:15:00*2.5332*2.5334*2.5344*2.5331
2007/02/07 01:20:00*2.5334*2.5327*2.5336*2.5323
2007/02/07 01:25:00*2.5327*2.5334*2.5337*2.5327
2007/02/07 01:30:00*2.5334*2.5329*2.534*2.5329
2007/02/07 01:35:00*2.5329*2.5324*2.5329*2.5324
2007/02/07 01:40:00*2.5324*2.5325*2.5328*2.5322
2007/02/07 01:45:00*2.5325*2.5324*2.5328*2.5322
2007/02/07 01:50:00*2.5324*2.533*2.533*2.5321
2007/02/07 01:55:00*2.533*2.534*2.5342*2.5327
2007/02/07 02:00:00*2.534*2.5337*2.534*2.5329
2007/02/07 02:05:00*2.5337*2.5329*2.5337*2.5327
2007/02/07 02:10:00*2.5329*2.5333*2.5339*2.5329
2007/02/07 02:15:00*2.5333*2.5337*2.5341*2.5331
2007/02/07 02:20:00*2.5337*2.534*2.5347*2.5331
2007/02/07 02:25:00*2.534*2.5338*2.5348*2.5338
2007/02/07 02:30:00*2.5338*2.5336*2.5344*2.5326
2007/02/07 02:35:00*2.5336*2.5337*2.5338*2.5331
2007/02/07 02:40:00*2.5337*2.5332*2.5343*2.5326
2007/02/07 02:45:00*2.5332*2.5337*2.5341*2.533
2007/02/07 02:50:00*2.5337*2.5332*2.5342*2.5328
2007/02/07 02:55:00*2.5332*2.5338*2.5343*2.5329
2007/02/07 03:00:00*2.5338*2.5333*2.5338*2.5327
2007/02/07 03:05:00*2.5333*2.5339*2.5342*2.5332
2007/02/07 03:10:00*2.5339*2.5351*2.5351*2.5339
2007/02/07 03:15:00*2.5351*2.5347*2.5352*2.5346
2007/02/07 03:20:00*2.5347*2.5337*2.5349*2.5336
2007/02/07 03:25:00*2.5337*2.5333*2.5341*2.533
2007/02/07 03:30:00*2.5333*2.5321*2.5337*2.532
2007/02/07 03:35:00*2.5321*2.5319*2.5324*2.5315
2007/02/07 03:40:00*2.5319*2.5325*2.5327*2.5317
2007/02/07 03:45:00*2.5325*2.5331*2.5334*2.5321
2007/02/07 03:50:00*2.5331*2.5314*2.5331*2.5313
2007/02/07 03:55:00*2.5314*2.5304*2.5316*2.5304
2007/02/07 04:00:00*2.5304*2.5312*2.5317*2.5303
2007/02/07 04:05:00*2.5312*2.5317*2.5317*2.5309
2007/02/07 04:10:00*2.5317*2.5314*2.5318*2.5307
2007/02/07 04:15:00*2.5314*2.5313*2.5317*2.5312
2007/02/07 04:20:00*2.5313*2.531*2.5318*2.531
2007/02/07 04:25:00*2.531*2.5311*2.5313*2.5302
2007/02/07 04:30:00*2.5311*2.5289*2.5311*2.5289
2007/02/07 04:35:00*2.5289*2.5317*2.5317*2.5289
2007/02/07 04:40:00*2.5317*2.5309*2.5318*2.5308
2007/02/07 04:45:00*2.5309*2.5307*2.5315*2.5305
2007/02/07 04:50:00*2.5307*2.5316*2.5318*2.5305
2007/02/07 04:55:00*2.5316*2.532*2.5321*2.5309
2007/02/07 05:00:00*2.532*2.5318*2.5335*2.5317
2007/02/07 05:05:00*2.5318*2.5318*2.5324*2.5314
2007/02/07 05:10:00*2.5318*2.5322*2.5324*2.5317
2007/02/07 05:15:00*2.5322*2.5316*2.5325*2.5312
2007/02/07 05:20:00*2.5316*2.5327*2.5328*2.5314
2007/02/07 05:25:00*2.5327*2.5331*2.5335*2.5323
2007/02/07 05:30:00*2.5331*2.5348*2.5352*2.533
2007/02/07 05:35:00*2.5348*2.5337*2.5348*2.5335
2007/02/07 05:40:00*2.5337*2.534*2.5346*2.5335
2007/02/07 05:45:00*2.534*2.5341*2.5346*2.5336
2007/02/07 05:50:00*2.5341*2.5338*2.5345*2.5335
2007/02/07 05:55:00*2.5338*2.5343*2.5343*2.5332
2007/02/07 06:00:00*2.5343*2.534*2.5343*2.5336
2007/02/07 06:05:00*2.534*2.5338*2.534*2.5332
2007/02/07 06:10:00*2.5338*2.534*2.5342*2.5332
2007/02/07 06:15:00*2.534*2.5351*2.5353*2.534
2007/02/07 06:20:00*2.5351*2.5347*2.5354*2.5345
2007/02/07 06:25:00*2.5347*2.5345*2.5348*2.5339
2007/02/07 06:30:00*2.5345*2.5341*2.5347*2.5341
2007/02/07 06:35:00*2.5341*2.5344*2.5346*2.5341
2007/02/07 06:40:00*2.5344*2.5338*2.5344*2.533
2007/02/07 06:45:00*2.5338*2.5338*2.5341*2.5336
2007/02/07 06:50:00*2.5338*2.5344*2.5348*2.5338
2007/02/07 06:55:00*2.5344*2.5343*2.5344*2.5335
2007/02/07 07:00:00*2.5343*2.5342*2.5344*2.534
2007/02/07 07:05:00*2.5342*2.5342*2.5345*2.5339
2007/02/07 07:10:00*2.5342*2.5332*2.5342*2.5329
2007/02/07 07:15:00*2.5332*2.534*2.534*2.5325
2007/02/07 07:20:00*2.534*2.5333*2.534*2.5333
2007/02/07 07:25:00*2.5333*2.5334*2.5337*2.5329
2007/02/07 07:30:00*2.5334*2.5338*2.5339*2.5329
2007/02/07 07:35:00*2.5338*2.5338*2.5338*2.5334
2007/02/07 07:40:00*2.5338*2.534*2.5344*2.5335
2007/02/07 07:45:00*2.534*2.5342*2.5345*2.534
2007/02/07 07:50:00*2.5342*2.5341*2.5345*2.5338
2007/02/07 07:55:00*2.5341*2.534*2.5345*2.534
2007/02/07 08:00:00*2.534*2.5341*2.5347*2.534
2007/02/07 08:05:00*2.5341*2.5338*2.5343*2.5333
2007/02/07 08:10:00*2.5338*2.5342*2.5344*2.5335
2007/02/07 08:15:00*2.5342*2.5335*2.5345*2.5335
2007/02/07 08:20:00*2.5335*2.533*2.5343*2.533
2007/02/07 08:25:00*2.533*2.5328*2.5338*2.5324
2007/02/07 08:30:00*2.5328*2.5335*2.5347*2.5321
2007/02/07 08:35:00*2.5335*2.5332*2.5346*2.5328
2007/02/07 08:40:00*2.5332*2.5326*2.5337*2.5323
2007/02/07 08:45:00*2.5326*2.5321*2.5332*2.5319
2007/02/07 08:50:00*2.5321*2.5328*2.5332*2.532
2007/02/07 08:55:00*2.5328*2.5325*2.533*2.5325
2007/02/07 09:00:00*2.5325*2.5324*2.533*2.5322
2007/02/07 09:05:00*2.5324*2.5328*2.5335*2.5324
2007/02/07 09:10:00*2.5328*2.5327*2.5331*2.5321
2007/02/07 09:15:00*2.5327*2.5318*2.5331*2.5317
2007/02/07 09:20:00*2.5318*2.5327*2.533*2.5314
2007/02/07 09:25:00*2.5327*2.5327*2.5331*2.5323
2007/02/07 09:30:00*2.5327*2.5324*2.5328*2.5317
2007/02/07 09:35:00*2.5324*2.5329*2.5331*2.5321
2007/02/07 09:40:00*2.5329*2.5334*2.5336*2.5328
2007/02/07 09:45:00*2.5334*2.5327*2.5337*2.5323
2007/02/07 09:50:00*2.5327*2.532*2.5328*2.5318
2007/02/07 09:55:00*2.532*2.5298*2.532*2.5294
2007/02/07 10:00:00*2.5298*2.531*2.5312*2.5298
2007/02/07 10:05:00*2.531*2.5307*2.5312*2.5302
2007/02/07 10:10:00*2.5307*2.5303*2.5314*2.5303
2007/02/07 10:15:00*2.5303*2.5308*2.5308*2.5301
2007/02/07 10:20:00*2.5308*2.5312*2.5319*2.5299
2007/02/07 10:25:00*2.5312*2.5305*2.5314*2.5299
2007/02/07 10:30:00*2.5305*2.5299*2.5312*2.5299
2007/02/07 10:35:00*2.5299*2.53*2.5305*2.5292
2007/02/07 10:40:00*2.53*2.5296*2.5303*2.5289
2007/02/07 10:45:00*2.5296*2.5297*2.5298*2.5289
2007/02/07 10:50:00*2.5297*2.5294*2.5303*2.5292
2007/02/07 10:55:00*2.5294*2.5304*2.531*2.5293
2007/02/07 11:00:00*2.5304*2.5305*2.5308*2.5297
2007/02/07 11:05:00*2.5305*2.5305*2.5312*2.5302
2007/02/07 11:10:00*2.5305*2.5303*2.5307*2.5296
2007/02/07 11:15:00*2.5303*2.5294*2.5303*2.529
2007/02/07 11:20:00*2.5294*2.5296*2.53*2.5293
2007/02/07 11:25:00*2.5296*2.5285*2.5303*2.5285
2007/02/07 11:30:00*2.5285*2.5297*2.5301*2.5283
2007/02/07 11:35:00*2.5297*2.53*2.5302*2.5297
2007/02/07 11:40:00*2.53*2.5292*2.5301*2.5291
2007/02/07 11:45:00*2.5292*2.5297*2.53*2.529
2007/02/07 11:50:00*2.5297*2.5299*2.5299*2.5292
2007/02/07 11:55:00*2.5299*2.5296*2.5305*2.5294
2007/02/07 12:00:00*2.5296*2.5299*2.53*2.5295
2007/02/07 12:05:00*2.5299*2.5297*2.5299*2.5296
2007/02/07 12:10:00*2.5297*2.5304*2.5305*2.5296
2007/02/07 12:15:00*2.5304*2.5302*2.5305*2.5301
2007/02/07 12:20:00*2.5302*2.5304*2.5308*2.5301
2007/02/07 12:25:00*2.5304*2.5302*2.5309*2.53
2007/02/07 12:30:00*2.5302*2.5303*2.5306*2.5299
2007/02/07 12:35:00*2.5303*2.53*2.5307*2.5298
2007/02/07 12:40:00*2.53*2.5309*2.5309*2.53
2007/02/07 12:45:00*2.5309*2.5311*2.5312*2.5307
2007/02/07 12:50:00*2.5311*2.531*2.5315*2.5308
2007/02/07 12:55:00*2.531*2.5307*2.531*2.5303
2007/02/07 13:00:00*2.5307*2.531*2.5311*2.5306
2007/02/07 13:05:00*2.531*2.5311*2.5313*2.5309
2007/02/07 13:10:00*2.5311*2.5308*2.5313*2.5307
2007/02/07 13:15:00*2.5308*2.5307*2.5309*2.5305
2007/02/07 13:20:00*2.5307*2.5302*2.5309*2.5302
2007/02/07 13:25:00*2.5302*2.5307*2.5307*2.5301
2007/02/07 13:30:00*2.5307*2.5303*2.5307*2.5301
2007/02/07 13:35:00*2.5303*2.5309*2.531*2.5301
2007/02/07 13:40:00*2.5309*2.5304*2.531*2.5303
2007/02/07 13:45:00*2.5304*2.5304*2.5307*2.53
2007/02/07 13:50:00*2.5304*2.5304*2.5305*2.5303
2007/02/07 13:55:00*2.5304*2.5307*2.5308*2.5304
2007/02/07 14:00:00*2.5307*2.5307*2.5308*2.5304
2007/02/07 14:05:00*2.5307*2.5306*2.5308*2.5305
2007/02/07 14:10:00*2.5306*2.532*2.532*2.5302
2007/02/07 14:15:00*2.532*2.5311*2.5323*2.5306
2007/02/07 14:20:00*2.5311*2.5315*2.5317*2.531
2007/02/07 14:25:00*2.5315*2.5317*2.5321*2.5314
2007/02/07 14:30:00*2.5317*2.5316*2.532*2.5316
2007/02/07 14:35:00*2.5316*2.5312*2.5318*2.5311
2007/02/07 14:40:00*2.5312*2.5315*2.5317*2.5306
2007/02/07 14:45:00*2.5315*2.5314*2.5315*2.5308
2007/02/07 14:50:00*2.5314*2.5308*2.5316*2.5307
2007/02/07 14:55:00*2.5308*2.53*2.531*2.5299
2007/02/07 15:00:00*2.53*2.5302*2.5305*2.5298
2007/02/07 15:05:00*2.5302*2.5302*2.5303*2.5299
2007/02/07 15:10:00*2.5302*2.5302*2.5303*2.5301
2007/02/07 15:15:00*2.5302*2.53*2.5302*2.5297
2007/02/07 15:20:00*2.53*2.53*2.5302*2.5299
2007/02/07 15:25:00*2.53*2.53*2.5301*2.5296
2007/02/07 15:30:00*2.53*2.53*2.5301*2.5297
2007/02/07 15:35:00*2.53*2.5298*2.5301*2.5295
2007/02/07 15:40:00*2.5298*2.5299*2.5299*2.5294
2007/02/07 15:45:00*2.5299*2.5299*2.5301*2.5294
2007/02/07 15:50:00*2.5299*2.5298*2.5302*2.5296
2007/02/07 15:55:00*2.5298*2.53*2.5301*2.5298
2007/02/07 16:00:00*2.53*2.5302*2.5305*2.5298
2007/02/07 16:05:00*2.5302*2.5303*2.5304*2.5301
2007/02/07 16:10:00*2.5303*2.5303*2.5304*2.5298
2007/02/07 16:15:00*2.5303*2.5302*2.5305*2.53
2007/02/07 16:20:00*2.5302*2.5304*2.5306*2.5301
2007/02/07 16:25:00*2.5304*2.5305*2.5306*2.5299
2007/02/07 16:30:00*2.5305*2.5306*2.5308*2.5303
2007/02/07 16:35:00*2.5306*2.5307*2.5307*2.5301
2007/02/07 16:40:00*2.5307*2.5309*2.5319*2.5301
2007/02/07 16:45:00*2.5309*2.5302*2.5309*2.5289
2007/02/07 16:50:00*2.5302*2.5304*2.5306*2.5298
2007/02/07 16:55:00*2.5304*2.53*2.5308*2.5292
2007/02/07 17:00:00*2.53*2.5291*2.531*2.529
