2007/02/05 17:05:00*2.5282*2.528*2.5287*2.5276
2007/02/05 17:10:00*2.528*2.528*2.5287*2.528
2007/02/05 17:15:00*2.528*2.5282*2.5289*2.528
2007/02/05 17:20:00*2.5282*2.527*2.5282*2.5269
2007/02/05 17:25:00*2.527*2.5264*2.5274*2.5263
2007/02/05 17:30:00*2.5264*2.5269*2.5271*2.5263
2007/02/05 17:35:00*2.5269*2.5266*2.5271*2.5265
2007/02/05 17:40:00*2.5266*2.5254*2.5266*2.525
2007/02/05 17:45:00*2.5254*2.5259*2.5263*2.5254
2007/02/05 17:50:00*2.5259*2.5262*2.5262*2.5252
2007/02/05 17:55:00*2.5262*2.526*2.5263*2.5256
2007/02/05 18:00:00*2.526*2.526*2.5262*2.5258
2007/02/05 18:05:00*2.526*2.5258*2.5265*2.5258
2007/02/05 18:10:00*2.5258*2.5256*2.5259*2.5249
2007/02/05 18:15:00*2.5256*2.5252*2.5257*2.5249
2007/02/05 18:20:00*2.5252*2.5261*2.5262*2.5252
2007/02/05 18:25:00*2.5261*2.5257*2.5263*2.5256
2007/02/05 18:30:00*2.5257*2.5253*2.5258*2.5252
2007/02/05 18:35:00*2.5253*2.5257*2.5258*2.5247
2007/02/05 18:40:00*2.5257*2.5261*2.5266*2.5257
2007/02/05 18:45:00*2.5261*2.5259*2.5261*2.5256
2007/02/05 18:50:00*2.5259*2.5257*2.5263*2.5257
2007/02/05 18:55:00*2.5257*2.5262*2.5262*2.5256
2007/02/05 19:00:00*2.5262*2.5268*2.5271*2.5262
2007/02/05 19:05:00*2.5268*2.5261*2.5269*2.5259
2007/02/05 19:10:00*2.5261*2.5269*2.527*2.5261
2007/02/05 19:15:00*2.5269*2.5268*2.5272*2.5264
2007/02/05 19:20:00*2.5268*2.5272*2.5272*2.5267
2007/02/05 19:25:00*2.5272*2.5276*2.5279*2.5272
2007/02/05 19:30:00*2.5276*2.5283*2.5283*2.5276
2007/02/05 19:35:00*2.5283*2.5274*2.5284*2.5271
2007/02/05 19:40:00*2.5274*2.5267*2.5274*2.5264
2007/02/05 19:45:00*2.5267*2.5273*2.5273*2.5263
2007/02/05 19:50:00*2.5273*2.5276*2.5277*2.5268
2007/02/05 19:55:00*2.5276*2.5277*2.528*2.5272
2007/02/05 20:00:00*2.5277*2.5277*2.528*2.5273
2007/02/05 20:05:00*2.5277*2.5279*2.5287*2.5274
2007/02/05 20:10:00*2.5279*2.528*2.5287*2.5277
2007/02/05 20:15:00*2.528*2.5285*2.5289*2.5277
2007/02/05 20:20:00*2.5285*2.5288*2.5289*2.5281
2007/02/05 20:25:00*2.5288*2.5294*2.5294*2.5282
2007/02/05 20:30:00*2.5294*2.529*2.5294*2.5286
2007/02/05 20:35:00*2.529*2.529*2.5296*2.5287
2007/02/05 20:40:00*2.529*2.5294*2.5295*2.529
2007/02/05 20:45:00*2.5294*2.5294*2.5297*2.529
2007/02/05 20:50:00*2.5294*2.5294*2.5298*2.529
2007/02/05 20:55:00*2.5294*2.5292*2.5294*2.5285
2007/02/05 21:00:00*2.5292*2.5289*2.5292*2.5288
2007/02/05 21:05:00*2.5289*2.529*2.5291*2.5288
2007/02/05 21:10:00*2.529*2.5296*2.5296*2.5287
2007/02/05 21:15:00*2.5296*2.5298*2.5304*2.5296
2007/02/05 21:20:00*2.5298*2.5297*2.53*2.5288
2007/02/05 21:25:00*2.5297*2.5296*2.5297*2.5296
2007/02/05 21:30:00*2.5296*2.5296*2.5296*2.5293
2007/02/05 21:35:00*2.5296*2.5296*2.5297*2.5296
2007/02/05 21:40:00*2.5296*2.5292*2.5296*2.5292
2007/02/05 21:45:00*2.5292*2.5296*2.5299*2.5292
2007/02/05 21:50:00*2.5296*2.5298*2.5298*2.5293
2007/02/05 21:55:00*2.5298*2.5293*2.5298*2.5288
2007/02/05 22:00:00*2.5293*2.5294*2.5296*2.5291
2007/02/05 22:05:00*2.5294*2.5295*2.53*2.5293
2007/02/05 22:10:00*2.5295*2.5292*2.5297*2.5289
2007/02/05 22:15:00*2.5292*2.5291*2.5295*2.5288
2007/02/05 22:20:00*2.5291*2.5292*2.5294*2.529
2007/02/05 22:25:00*2.5292*2.5295*2.5295*2.5292
2007/02/05 22:30:00*2.5295*2.5299*2.53*2.5295
2007/02/05 22:35:00*2.5299*2.53*2.5301*2.5298
2007/02/05 22:40:00*2.53*2.5297*2.5301*2.5296
2007/02/05 22:45:00*2.5297*2.5297*2.5298*2.5297
2007/02/05 22:50:00*2.5297*2.5303*2.5304*2.5297
2007/02/05 22:55:00*2.5303*2.5305*2.5306*2.5301
2007/02/05 23:00:00*2.5305*2.5307*2.5308*2.5305
2007/02/05 23:05:00*2.5307*2.5303*2.5307*2.53
2007/02/05 23:10:00*2.5303*2.5298*2.5304*2.5294
2007/02/05 23:15:00*2.5298*2.5295*2.53*2.5294
2007/02/05 23:20:00*2.5295*2.5294*2.5298*2.5294
2007/02/05 23:25:00*2.5294*2.529*2.5295*2.529
2007/02/05 23:30:00*2.529*2.5289*2.5295*2.5289
2007/02/05 23:35:00*2.5289*2.5288*2.5293*2.5287
2007/02/05 23:40:00*2.5288*2.5286*2.5289*2.5282
2007/02/05 23:45:00*2.5286*2.5292*2.5294*2.5286
2007/02/05 23:50:00*2.5292*2.5296*2.5296*2.5288
2007/02/05 23:55:00*2.5296*2.5298*2.5302*2.5296
2007/02/06 00:00:00*2.5298*2.5295*2.5302*2.5295
2007/02/06 00:05:00*2.5295*2.5288*2.5298*2.5288
2007/02/06 00:10:00*2.5288*2.5291*2.5292*2.5287
2007/02/06 00:15:00*2.5291*2.5293*2.5294*2.5291
2007/02/06 00:20:00*2.5293*2.5287*2.5293*2.5284
2007/02/06 00:25:00*2.5287*2.529*2.5292*2.5287
2007/02/06 00:30:00*2.529*2.5293*2.5294*2.529
2007/02/06 00:35:00*2.5293*2.529*2.5293*2.5287
2007/02/06 00:40:00*2.529*2.5292*2.5294*2.5285
2007/02/06 00:45:00*2.5292*2.5287*2.5294*2.5287
2007/02/06 00:50:00*2.5287*2.5287*2.5292*2.5285
2007/02/06 00:55:00*2.5287*2.5289*2.5291*2.5283
2007/02/06 01:00:00*2.5289*2.5291*2.5294*2.5289
2007/02/06 01:05:00*2.5291*2.5294*2.5294*2.5287
2007/02/06 01:10:00*2.5294*2.5291*2.5294*2.5288
2007/02/06 01:15:00*2.5291*2.5296*2.5302*2.5291
2007/02/06 01:20:00*2.5296*2.5291*2.5296*2.5286
2007/02/06 01:25:00*2.5291*2.5286*2.5292*2.5283
2007/02/06 01:30:00*2.5286*2.5289*2.5292*2.5283
2007/02/06 01:35:00*2.5289*2.5287*2.5294*2.5287
2007/02/06 01:40:00*2.5287*2.5282*2.5288*2.5282
2007/02/06 01:45:00*2.5282*2.528*2.5282*2.5278
2007/02/06 01:50:00*2.528*2.5282*2.5284*2.528
2007/02/06 01:55:00*2.5282*2.5293*2.5297*2.5282
2007/02/06 02:00:00*2.5293*2.5286*2.53*2.5285
2007/02/06 02:05:00*2.5286*2.529*2.5295*2.5285
2007/02/06 02:10:00*2.529*2.5294*2.5294*2.5287
2007/02/06 02:15:00*2.5294*2.5294*2.5296*2.5289
2007/02/06 02:20:00*2.5294*2.5296*2.5298*2.5289
2007/02/06 02:25:00*2.5296*2.5294*2.5297*2.5289
2007/02/06 02:30:00*2.5294*2.5297*2.5303*2.5292
2007/02/06 02:35:00*2.5297*2.5294*2.5301*2.5294
2007/02/06 02:40:00*2.5294*2.5298*2.5303*2.5294
2007/02/06 02:45:00*2.5298*2.5297*2.531*2.5294
2007/02/06 02:50:00*2.5297*2.5296*2.5299*2.5293
2007/02/06 02:55:00*2.5296*2.5299*2.53*2.529
2007/02/06 03:00:00*2.5299*2.5315*2.5323*2.5297
2007/02/06 03:05:00*2.5315*2.5301*2.5317*2.5301
2007/02/06 03:10:00*2.5301*2.5296*2.5304*2.5296
2007/02/06 03:15:00*2.5296*2.5321*2.5326*2.5292
2007/02/06 03:20:00*2.5321*2.5321*2.5324*2.5315
2007/02/06 03:25:00*2.5321*2.5327*2.5332*2.5316
2007/02/06 03:30:00*2.5327*2.5324*2.5327*2.532
2007/02/06 03:35:00*2.5324*2.5324*2.5325*2.5316
2007/02/06 03:40:00*2.5324*2.5318*2.5325*2.5312
2007/02/06 03:45:00*2.5318*2.5315*2.5323*2.5309
2007/02/06 03:50:00*2.5315*2.5308*2.5321*2.5303
2007/02/06 03:55:00*2.5308*2.5313*2.5313*2.5301
2007/02/06 04:00:00*2.5313*2.5302*2.5313*2.53
2007/02/06 04:05:00*2.5302*2.5295*2.5312*2.5292
2007/02/06 04:10:00*2.5295*2.5302*2.5302*2.5289
2007/02/06 04:15:00*2.5302*2.5291*2.5302*2.5285
2007/02/06 04:20:00*2.5291*2.5296*2.5297*2.5288
2007/02/06 04:25:00*2.5296*2.5304*2.5308*2.5294
2007/02/06 04:30:00*2.5304*2.5303*2.5305*2.5299
2007/02/06 04:35:00*2.5303*2.5303*2.5304*2.5299
2007/02/06 04:40:00*2.5303*2.5307*2.5308*2.5301
2007/02/06 04:45:00*2.5307*2.5317*2.5317*2.5302
2007/02/06 04:50:00*2.5317*2.5331*2.5339*2.5317
2007/02/06 04:55:00*2.5331*2.5329*2.5334*2.5324
2007/02/06 05:00:00*2.5329*2.5339*2.5346*2.5329
2007/02/06 05:05:00*2.5339*2.5335*2.5339*2.5333
2007/02/06 05:10:00*2.5335*2.5346*2.5355*2.5332
2007/02/06 05:15:00*2.5346*2.5348*2.5348*2.5341
2007/02/06 05:20:00*2.5348*2.5355*2.5364*2.5343
2007/02/06 05:25:00*2.5355*2.5355*2.5362*2.5352
2007/02/06 05:30:00*2.5355*2.536*2.5362*2.5355
2007/02/06 05:35:00*2.536*2.5357*2.5362*2.5352
2007/02/06 05:40:00*2.5357*2.5366*2.5374*2.5357
2007/02/06 05:45:00*2.5366*2.5365*2.5374*2.5361
2007/02/06 05:50:00*2.5365*2.5367*2.5369*2.536
2007/02/06 05:55:00*2.5367*2.5373*2.5379*2.5364
2007/02/06 06:00:00*2.5373*2.5382*2.5383*2.5369
2007/02/06 06:05:00*2.5382*2.5382*2.5384*2.5378
2007/02/06 06:10:00*2.5382*2.5388*2.5391*2.5382
2007/02/06 06:15:00*2.5388*2.5391*2.5397*2.5387
2007/02/06 06:20:00*2.5391*2.5379*2.5391*2.5375
2007/02/06 06:25:00*2.5379*2.5377*2.5383*2.5375
2007/02/06 06:30:00*2.5377*2.5379*2.538*2.5376
2007/02/06 06:35:00*2.5379*2.5397*2.5408*2.5379
2007/02/06 06:40:00*2.5397*2.5396*2.54*2.5394
2007/02/06 06:45:00*2.5396*2.5391*2.5396*2.5386
2007/02/06 06:50:00*2.5391*2.5381*2.5392*2.5381
2007/02/06 06:55:00*2.5381*2.5381*2.5381*2.5374
2007/02/06 07:00:00*2.5381*2.5374*2.5384*2.5373
2007/02/06 07:05:00*2.5374*2.5375*2.5383*2.5372
2007/02/06 07:10:00*2.5375*2.5375*2.5382*2.537
2007/02/06 07:15:00*2.5375*2.5376*2.5377*2.5369
2007/02/06 07:20:00*2.5376*2.5378*2.5381*2.5368
2007/02/06 07:25:00*2.5378*2.5366*2.5379*2.5363
2007/02/06 07:30:00*2.5366*2.5365*2.5374*2.5361
2007/02/06 07:35:00*2.5365*2.5369*2.5371*2.5363
2007/02/06 07:40:00*2.5369*2.5364*2.5371*2.5358
2007/02/06 07:45:00*2.5364*2.5367*2.5373*2.5363
2007/02/06 07:50:00*2.5367*2.5368*2.5373*2.5365
2007/02/06 07:55:00*2.5368*2.5366*2.5371*2.5363
2007/02/06 08:00:00*2.5366*2.5339*2.5366*2.5335
2007/02/06 08:05:00*2.5339*2.5354*2.5355*2.5336
2007/02/06 08:10:00*2.5354*2.5346*2.5356*2.5342
2007/02/06 08:15:00*2.5346*2.5326*2.5349*2.5317
2007/02/06 08:20:00*2.5326*2.5325*2.5344*2.5322
2007/02/06 08:25:00*2.5325*2.5314*2.5329*2.5311
2007/02/06 08:30:00*2.5314*2.5308*2.5317*2.5302
2007/02/06 08:35:00*2.5308*2.5317*2.5317*2.5299
2007/02/06 08:40:00*2.5317*2.5311*2.5317*2.5303
2007/02/06 08:45:00*2.5311*2.5319*2.5327*2.5302
2007/02/06 08:50:00*2.5319*2.5324*2.5331*2.5318
2007/02/06 08:55:00*2.5324*2.5313*2.5324*2.5311
2007/02/06 09:00:00*2.5313*2.532*2.5325*2.5313
2007/02/06 09:05:00*2.532*2.5312*2.5323*2.531
2007/02/06 09:10:00*2.5312*2.5318*2.5318*2.5308
2007/02/06 09:15:00*2.5318*2.5321*2.5326*2.5318
2007/02/06 09:20:00*2.5321*2.5322*2.5329*2.5319
2007/02/06 09:25:00*2.5322*2.5317*2.5328*2.5316
2007/02/06 09:30:00*2.5317*2.5325*2.5327*2.5314
2007/02/06 09:35:00*2.5325*2.5316*2.5327*2.5314
2007/02/06 09:40:00*2.5316*2.5326*2.5326*2.5315
2007/02/06 09:45:00*2.5326*2.533*2.5335*2.5325
2007/02/06 09:50:00*2.533*2.5327*2.5333*2.5323
2007/02/06 09:55:00*2.5327*2.5322*2.5331*2.532
2007/02/06 10:00:00*2.5322*2.5321*2.5325*2.5313
2007/02/06 10:05:00*2.5321*2.532*2.5327*2.5316
2007/02/06 10:10:00*2.532*2.5319*2.5324*2.5312
2007/02/06 10:15:00*2.5319*2.5318*2.5326*2.5313
2007/02/06 10:20:00*2.5318*2.5319*2.5321*2.5315
2007/02/06 10:25:00*2.5319*2.5323*2.5327*2.5317
2007/02/06 10:30:00*2.5323*2.5326*2.5327*2.532
2007/02/06 10:35:00*2.5326*2.5326*2.5327*2.5315
2007/02/06 10:40:00*2.5326*2.5327*2.5329*2.5314
2007/02/06 10:45:00*2.5327*2.532*2.5328*2.5318
2007/02/06 10:50:00*2.532*2.533*2.533*2.5313
2007/02/06 10:55:00*2.533*2.5342*2.5346*2.5322
2007/02/06 11:00:00*2.5342*2.5342*2.5345*2.5334
2007/02/06 11:05:00*2.5342*2.5341*2.5351*2.5337
2007/02/06 11:10:00*2.5341*2.533*2.5343*2.533
2007/02/06 11:15:00*2.533*2.5334*2.5339*2.533
2007/02/06 11:20:00*2.5334*2.5341*2.5343*2.5333
2007/02/06 11:25:00*2.5341*2.5343*2.5348*2.5338
2007/02/06 11:30:00*2.5343*2.5343*2.5346*2.534
2007/02/06 11:35:00*2.5343*2.5347*2.5347*2.534
2007/02/06 11:40:00*2.5347*2.534*2.535*2.5337
2007/02/06 11:45:00*2.534*2.5344*2.5346*2.5338
2007/02/06 11:50:00*2.5344*2.5337*2.5348*2.5336
2007/02/06 11:55:00*2.5337*2.5345*2.5349*2.5335
2007/02/06 12:00:00*2.5345*2.5348*2.535*2.5343
2007/02/06 12:05:00*2.5348*2.5344*2.5353*2.5344
2007/02/06 12:10:00*2.5344*2.534*2.5347*2.5339
2007/02/06 12:15:00*2.534*2.5345*2.5346*2.534
2007/02/06 12:20:00*2.5345*2.5347*2.5351*2.5342
2007/02/06 12:25:00*2.5347*2.5345*2.5348*2.5336
2007/02/06 12:30:00*2.5345*2.5343*2.5347*2.5342
2007/02/06 12:35:00*2.5343*2.5343*2.5343*2.5338
2007/02/06 12:40:00*2.5343*2.5345*2.5348*2.534
2007/02/06 12:45:00*2.5345*2.5345*2.5348*2.5344
2007/02/06 12:50:00*2.5345*2.5356*2.5356*2.5344
2007/02/06 12:55:00*2.5356*2.5348*2.5357*2.5348
2007/02/06 13:00:00*2.5348*2.5353*2.5353*2.5347
2007/02/06 13:05:00*2.5353*2.535*2.5354*2.5349
2007/02/06 13:10:00*2.535*2.5345*2.535*2.5345
2007/02/06 13:15:00*2.5345*2.5353*2.5353*2.5343
2007/02/06 13:20:00*2.5353*2.5363*2.5365*2.535
2007/02/06 13:25:00*2.5363*2.5358*2.5366*2.5356
2007/02/06 13:30:00*2.5358*2.5349*2.5365*2.5349
2007/02/06 13:35:00*2.5349*2.5353*2.5358*2.5349
2007/02/06 13:40:00*2.5353*2.5352*2.5357*2.5349
2007/02/06 13:45:00*2.5352*2.535*2.5352*2.5347
2007/02/06 13:50:00*2.535*2.5343*2.535*2.534
2007/02/06 13:55:00*2.5343*2.5342*2.5346*2.5339
2007/02/06 14:00:00*2.5342*2.5344*2.5346*2.534
2007/02/06 14:05:00*2.5344*2.5345*2.5348*2.5343
2007/02/06 14:10:00*2.5345*2.5342*2.5346*2.5338
2007/02/06 14:15:00*2.5342*2.5346*2.5346*2.5341
2007/02/06 14:20:00*2.5346*2.534*2.5347*2.5337
2007/02/06 14:25:00*2.534*2.5338*2.534*2.5335
2007/02/06 14:30:00*2.5338*2.5337*2.534*2.5333
2007/02/06 14:35:00*2.5337*2.5332*2.5339*2.5331
2007/02/06 14:40:00*2.5332*2.5333*2.5335*2.5324
2007/02/06 14:45:00*2.5333*2.5327*2.5335*2.5325
2007/02/06 14:50:00*2.5327*2.533*2.5331*2.5324
2007/02/06 14:55:00*2.533*2.5331*2.5333*2.5329
2007/02/06 15:00:00*2.5331*2.533*2.5332*2.5323
2007/02/06 15:05:00*2.533*2.5333*2.5333*2.5324
2007/02/06 15:10:00*2.5333*2.5334*2.5335*2.5327
2007/02/06 15:15:00*2.5334*2.5335*2.5335*2.5328
2007/02/06 15:20:00*2.5335*2.5338*2.534*2.5334
2007/02/06 15:25:00*2.5338*2.5344*2.5345*2.5338
2007/02/06 15:30:00*2.5344*2.5337*2.5348*2.5336
2007/02/06 15:35:00*2.5337*2.5339*2.5339*2.5333
2007/02/06 15:40:00*2.5339*2.5335*2.534*2.5332
2007/02/06 15:45:00*2.5335*2.5338*2.534*2.5334
2007/02/06 15:50:00*2.5338*2.534*2.5342*2.5335
2007/02/06 15:55:00*2.534*2.5336*2.5341*2.5335
2007/02/06 16:00:00*2.5336*2.5342*2.5342*2.5335
2007/02/06 16:05:00*2.5342*2.5337*2.5342*2.5335
2007/02/06 16:10:00*2.5337*2.5337*2.5338*2.5333
2007/02/06 16:15:00*2.5337*2.5333*2.5337*2.5333
2007/02/06 16:20:00*2.5333*2.5334*2.5337*2.5333
2007/02/06 16:25:00*2.5334*2.5335*2.5335*2.5332
2007/02/06 16:30:00*2.5335*2.5336*2.5343*2.5333
2007/02/06 16:35:00*2.5336*2.5327*2.5338*2.5327
2007/02/06 16:40:00*2.5327*2.5331*2.5331*2.5318
2007/02/06 16:45:00*2.5331*2.5344*2.5344*2.5331
2007/02/06 16:50:00*2.5344*2.535*2.535*2.534
2007/02/06 16:55:00*2.535*2.5345*2.535*2.5343
2007/02/06 17:00:00*2.5345*2.5347*2.5348*2.5343
