2007/02/04 17:15:00*2.5377*2.5378*2.5378*2.5377
2007/02/04 17:20:00*2.5378*2.538*2.538*2.5378
2007/02/04 17:25:00*2.538*2.5379*2.538*2.5379
2007/02/04 17:50:00*2.5379*2.5397*2.5411*2.5379
2007/02/04 17:55:00*2.5397*2.5388*2.5397*2.5388
2007/02/04 18:00:00*2.5388*2.5381*2.5392*2.5381
2007/02/04 18:05:00*2.5381*2.5376*2.5384*2.5376
2007/02/04 18:10:00*2.5376*2.5374*2.5376*2.5368
2007/02/04 18:15:00*2.5374*2.5374*2.5378*2.5372
2007/02/04 18:20:00*2.5374*2.5378*2.5378*2.537
2007/02/04 18:25:00*2.5378*2.5391*2.5391*2.5378
2007/02/04 18:30:00*2.5391*2.5381*2.5392*2.5381
2007/02/04 18:35:00*2.5381*2.5379*2.5383*2.5376
2007/02/04 18:40:00*2.5379*2.5379*2.5381*2.5374
2007/02/04 18:45:00*2.5379*2.5378*2.5381*2.5372
2007/02/04 18:50:00*2.5378*2.5385*2.5385*2.5378
2007/02/04 18:55:00*2.5385*2.5379*2.5387*2.5379
2007/02/04 19:00:00*2.5379*2.5378*2.538*2.5373
2007/02/04 19:05:00*2.5378*2.537*2.5378*2.5368
2007/02/04 19:10:00*2.537*2.5373*2.5374*2.5369
2007/02/04 19:15:00*2.5373*2.5367*2.5377*2.5367
2007/02/04 19:20:00*2.5367*2.5361*2.5369*2.5349
2007/02/04 19:25:00*2.5361*2.5356*2.5365*2.5354
2007/02/04 19:30:00*2.5356*2.5419*2.544*2.5356
2007/02/04 19:35:00*2.5419*2.5407*2.5419*2.5403
2007/02/04 19:40:00*2.5407*2.541*2.541*2.5398
2007/02/04 19:45:00*2.541*2.5417*2.5419*2.5407
2007/02/04 19:50:00*2.5417*2.5424*2.5424*2.5415
2007/02/04 19:55:00*2.5424*2.543*2.5434*2.5417
2007/02/04 20:00:00*2.543*2.5413*2.543*2.5407
2007/02/04 20:05:00*2.5413*2.5409*2.5419*2.5409
2007/02/04 20:10:00*2.5409*2.5406*2.5415*2.5403
2007/02/04 20:15:00*2.5406*2.5409*2.5409*2.5403
2007/02/04 20:20:00*2.5409*2.5409*2.5411*2.5403
2007/02/04 20:25:00*2.5409*2.5401*2.5411*2.5401
2007/02/04 20:30:00*2.5401*2.5396*2.5403*2.5396
2007/02/04 20:35:00*2.5396*2.5387*2.5397*2.5385
2007/02/04 20:40:00*2.5387*2.5383*2.539*2.537
2007/02/04 20:45:00*2.5383*2.5383*2.5387*2.5381
2007/02/04 20:50:00*2.5383*2.5396*2.5396*2.5383
2007/02/04 20:55:00*2.5396*2.5395*2.5404*2.5391
2007/02/04 21:00:00*2.5395*2.5399*2.5405*2.539
2007/02/04 21:05:00*2.5399*2.5398*2.5404*2.5394
2007/02/04 21:10:00*2.5398*2.539*2.5399*2.5387
2007/02/04 21:15:00*2.539*2.5399*2.5399*2.539
2007/02/04 21:20:00*2.5399*2.5402*2.5404*2.5394
2007/02/04 21:25:00*2.5402*2.54*2.541*2.5399
2007/02/04 21:30:00*2.54*2.5398*2.5402*2.5394
2007/02/04 21:35:00*2.5398*2.5402*2.5402*2.5386
2007/02/04 21:40:00*2.5402*2.54*2.5405*2.5399
2007/02/04 21:45:00*2.54*2.5401*2.5404*2.5394
2007/02/04 21:50:00*2.5401*2.5402*2.5405*2.5398
2007/02/04 21:55:00*2.5402*2.5402*2.5406*2.5401
2007/02/04 22:00:00*2.5402*2.5406*2.5406*2.5398
2007/02/04 22:05:00*2.5406*2.5404*2.5407*2.5401
2007/02/04 22:10:00*2.5404*2.5401*2.5404*2.5397
2007/02/04 22:15:00*2.5401*2.5391*2.5402*2.5389
2007/02/04 22:20:00*2.5391*2.5391*2.5396*2.5389
2007/02/04 22:25:00*2.5391*2.5393*2.5394*2.5389
2007/02/04 22:30:00*2.5393*2.539*2.5395*2.539
2007/02/04 22:35:00*2.539*2.5391*2.5393*2.539
2007/02/04 22:40:00*2.5391*2.5391*2.5392*2.5391
2007/02/04 22:45:00*2.5391*2.5386*2.5392*2.5386
2007/02/04 22:50:00*2.5386*2.5389*2.539*2.5386
2007/02/04 22:55:00*2.5389*2.5389*2.5392*2.5386
2007/02/04 23:00:00*2.5389*2.5395*2.5396*2.5388
2007/02/04 23:05:00*2.5395*2.5396*2.5399*2.5393
2007/02/04 23:10:00*2.5396*2.5397*2.5398*2.5395
2007/02/04 23:15:00*2.5397*2.5395*2.5397*2.5395
2007/02/04 23:20:00*2.5395*2.5395*2.5399*2.5394
2007/02/04 23:25:00*2.5395*2.5396*2.54*2.5389
2007/02/04 23:30:00*2.5396*2.5398*2.5399*2.5395
2007/02/04 23:35:00*2.5398*2.5402*2.5405*2.5398
2007/02/04 23:40:00*2.5402*2.5395*2.5402*2.5394
2007/02/04 23:45:00*2.5395*2.5393*2.5396*2.5391
2007/02/04 23:50:00*2.5393*2.5395*2.5398*2.5391
2007/02/04 23:55:00*2.5395*2.5396*2.5402*2.5395
2007/02/05 00:00:00*2.5396*2.5392*2.5397*2.5392
2007/02/05 00:05:00*2.5392*2.5396*2.5397*2.5392
2007/02/05 00:10:00*2.5396*2.5397*2.5398*2.5393
2007/02/05 00:15:00*2.5397*2.5391*2.5397*2.539
2007/02/05 00:20:00*2.5391*2.5394*2.5395*2.5389
2007/02/05 00:25:00*2.5394*2.5399*2.5402*2.5394
2007/02/05 00:30:00*2.5399*2.5399*2.5403*2.5398
2007/02/05 00:35:00*2.5399*2.5399*2.5401*2.5397
2007/02/05 00:40:00*2.5399*2.5398*2.5399*2.5389
2007/02/05 00:45:00*2.5398*2.5397*2.5399*2.5393
2007/02/05 00:50:00*2.5397*2.5397*2.5401*2.5394
2007/02/05 00:55:00*2.5397*2.5388*2.5398*2.5388
2007/02/05 01:00:00*2.5388*2.5392*2.5392*2.5382
2007/02/05 01:05:00*2.5392*2.5393*2.5396*2.5388
2007/02/05 01:10:00*2.5393*2.54*2.5402*2.5391
2007/02/05 01:15:00*2.54*2.5397*2.5405*2.5397
2007/02/05 01:20:00*2.5397*2.5392*2.5403*2.5392
2007/02/05 01:25:00*2.5392*2.5385*2.5393*2.5384
2007/02/05 01:30:00*2.5385*2.5382*2.5387*2.5382
2007/02/05 01:35:00*2.5382*2.5383*2.5388*2.538
2007/02/05 01:40:00*2.5383*2.5383*2.5385*2.5376
2007/02/05 01:45:00*2.5383*2.5373*2.5383*2.537
2007/02/05 01:50:00*2.5373*2.5374*2.538*2.5371
2007/02/05 01:55:00*2.5374*2.539*2.539*2.5374
2007/02/05 02:00:00*2.539*2.5376*2.539*2.537
2007/02/05 02:05:00*2.5376*2.5381*2.5381*2.5374
2007/02/05 02:10:00*2.5381*2.5378*2.5391*2.5374
2007/02/05 02:15:00*2.5378*2.538*2.5381*2.5376
2007/02/05 02:20:00*2.538*2.5385*2.5387*2.5379
2007/02/05 02:25:00*2.5385*2.5383*2.5388*2.5382
2007/02/05 02:30:00*2.5383*2.5382*2.5394*2.5378
2007/02/05 02:35:00*2.5382*2.5383*2.5387*2.5381
2007/02/05 02:40:00*2.5383*2.5383*2.5386*2.538
2007/02/05 02:45:00*2.5383*2.5382*2.5396*2.538
2007/02/05 02:50:00*2.5382*2.538*2.5386*2.5369
2007/02/05 02:55:00*2.538*2.5382*2.5385*2.5374
2007/02/05 03:00:00*2.5382*2.538*2.5387*2.5375
2007/02/05 03:05:00*2.538*2.5382*2.5382*2.5376
2007/02/05 03:10:00*2.5382*2.5375*2.5382*2.5373
2007/02/05 03:15:00*2.5375*2.5372*2.5376*2.5368
2007/02/05 03:20:00*2.5372*2.5367*2.5374*2.5365
2007/02/05 03:25:00*2.5367*2.5379*2.5379*2.5363
2007/02/05 03:30:00*2.5379*2.5374*2.5385*2.5369
2007/02/05 03:35:00*2.5374*2.5372*2.5374*2.5366
2007/02/05 03:40:00*2.5372*2.5363*2.5372*2.5362
2007/02/05 03:45:00*2.5363*2.5363*2.5368*2.5361
2007/02/05 03:50:00*2.5363*2.5352*2.5365*2.535
2007/02/05 03:55:00*2.5352*2.5351*2.5356*2.5347
2007/02/05 04:00:00*2.5351*2.5347*2.5356*2.5345
2007/02/05 04:05:00*2.5347*2.534*2.5349*2.5334
2007/02/05 04:10:00*2.534*2.5347*2.5347*2.5339
2007/02/05 04:15:00*2.5347*2.5336*2.5347*2.533
2007/02/05 04:20:00*2.5336*2.534*2.5341*2.5333
2007/02/05 04:25:00*2.534*2.5342*2.5347*2.534
2007/02/05 04:30:00*2.5342*2.5328*2.5344*2.532
2007/02/05 04:35:00*2.5328*2.5315*2.5332*2.5313
2007/02/05 04:40:00*2.5315*2.5313*2.5318*2.5303
2007/02/05 04:45:00*2.5313*2.5298*2.5313*2.5293
2007/02/05 04:50:00*2.5298*2.5302*2.5304*2.5286
2007/02/05 04:55:00*2.5302*2.5295*2.5302*2.5287
2007/02/05 05:00:00*2.5295*2.5298*2.5298*2.5285
2007/02/05 05:05:00*2.5298*2.5292*2.5299*2.5292
2007/02/05 05:10:00*2.5292*2.5284*2.5293*2.5284
2007/02/05 05:15:00*2.5284*2.5284*2.5289*2.5275
2007/02/05 05:20:00*2.5284*2.5291*2.5293*2.5283
2007/02/05 05:25:00*2.5291*2.5291*2.5295*2.5287
2007/02/05 05:30:00*2.5291*2.5283*2.5292*2.5283
2007/02/05 05:35:00*2.5283*2.5284*2.5285*2.5278
2007/02/05 05:40:00*2.5284*2.5278*2.5287*2.5273
2007/02/05 05:45:00*2.5278*2.5284*2.5284*2.5275
2007/02/05 05:50:00*2.5284*2.5283*2.5293*2.5283
2007/02/05 05:55:00*2.5283*2.5269*2.529*2.5265
2007/02/05 06:00:00*2.5269*2.5286*2.5287*2.5269
2007/02/05 06:05:00*2.5286*2.5279*2.5286*2.5274
2007/02/05 06:10:00*2.5279*2.528*2.5282*2.5274
2007/02/05 06:15:00*2.528*2.5304*2.5304*2.5279
2007/02/05 06:20:00*2.5304*2.5298*2.5304*2.5297
2007/02/05 06:25:00*2.5298*2.529*2.5298*2.5288
2007/02/05 06:30:00*2.529*2.528*2.529*2.528
2007/02/05 06:35:00*2.528*2.5279*2.5288*2.5278
2007/02/05 06:40:00*2.5279*2.5269*2.528*2.5268
2007/02/05 06:45:00*2.5269*2.5266*2.5272*2.5262
2007/02/05 06:50:00*2.5266*2.5255*2.5267*2.5253
2007/02/05 06:55:00*2.5255*2.5262*2.5267*2.525
2007/02/05 07:00:00*2.5262*2.5271*2.5275*2.5259
2007/02/05 07:05:00*2.5271*2.5268*2.5277*2.5261
2007/02/05 07:10:00*2.5268*2.5261*2.5276*2.5259
2007/02/05 07:15:00*2.5261*2.5251*2.5267*2.5249
2007/02/05 07:20:00*2.5251*2.5255*2.5255*2.5248
2007/02/05 07:25:00*2.5255*2.5255*2.5259*2.5248
2007/02/05 07:30:00*2.5255*2.5263*2.5266*2.5255
2007/02/05 07:35:00*2.5263*2.5259*2.5268*2.5257
2007/02/05 07:40:00*2.5259*2.5264*2.5264*2.5258
2007/02/05 07:45:00*2.5264*2.5258*2.5264*2.5258
2007/02/05 07:50:00*2.5258*2.526*2.5264*2.5258
2007/02/05 07:55:00*2.526*2.5267*2.527*2.5258
2007/02/05 08:00:00*2.5267*2.5251*2.5269*2.5245
2007/02/05 08:05:00*2.5251*2.5245*2.5251*2.5238
2007/02/05 08:10:00*2.5245*2.5241*2.5252*2.524
2007/02/05 08:15:00*2.5241*2.5242*2.5248*2.5239
2007/02/05 08:20:00*2.5242*2.5224*2.5242*2.5218
2007/02/05 08:25:00*2.5224*2.5233*2.5233*2.5222
2007/02/05 08:30:00*2.5233*2.5249*2.5249*2.5229
2007/02/05 08:35:00*2.5249*2.5254*2.5257*2.5245
2007/02/05 08:40:00*2.5254*2.5251*2.5261*2.5249
2007/02/05 08:45:00*2.5251*2.5247*2.5255*2.5246
2007/02/05 08:50:00*2.5247*2.5255*2.526*2.5245
2007/02/05 08:55:00*2.5255*2.5251*2.5256*2.5241
2007/02/05 09:00:00*2.5251*2.5256*2.5258*2.5249
2007/02/05 09:05:00*2.5256*2.5258*2.5264*2.5251
2007/02/05 09:10:00*2.5258*2.5256*2.5262*2.5252
2007/02/05 09:15:00*2.5256*2.5249*2.526*2.5245
2007/02/05 09:20:00*2.5249*2.5253*2.526*2.5246
2007/02/05 09:25:00*2.5253*2.5249*2.5256*2.5247
2007/02/05 09:30:00*2.5249*2.5228*2.5249*2.5225
2007/02/05 09:35:00*2.5228*2.5229*2.5232*2.5219
2007/02/05 09:40:00*2.5229*2.5231*2.5232*2.5222
2007/02/05 09:45:00*2.5231*2.5226*2.5243*2.5224
2007/02/05 09:50:00*2.5226*2.5223*2.523*2.5211
2007/02/05 09:55:00*2.5223*2.522*2.5228*2.5216
2007/02/05 10:00:00*2.522*2.5241*2.5243*2.5204
2007/02/05 10:05:00*2.5241*2.5234*2.5249*2.5232
2007/02/05 10:10:00*2.5234*2.5233*2.5244*2.5232
2007/02/05 10:15:00*2.5233*2.5239*2.5243*2.523
2007/02/05 10:20:00*2.5239*2.5221*2.5239*2.5217
2007/02/05 10:25:00*2.5221*2.5227*2.5229*2.5213
2007/02/05 10:30:00*2.5227*2.5231*2.5235*2.5227
2007/02/05 10:35:00*2.5231*2.5226*2.5231*2.5221
2007/02/05 10:40:00*2.5226*2.523*2.5231*2.5221
2007/02/05 10:45:00*2.523*2.5253*2.5257*2.523
2007/02/05 10:50:00*2.5253*2.5243*2.5253*2.5239
2007/02/05 10:55:00*2.5243*2.5259*2.5259*2.5234
2007/02/05 11:00:00*2.5259*2.5261*2.5265*2.525
2007/02/05 11:05:00*2.5261*2.5263*2.5267*2.5251
2007/02/05 11:10:00*2.5263*2.525*2.5264*2.525
2007/02/05 11:15:00*2.525*2.5261*2.5266*2.5247
2007/02/05 11:20:00*2.5261*2.5271*2.5277*2.5258
2007/02/05 11:25:00*2.5271*2.5262*2.5275*2.5259
2007/02/05 11:30:00*2.5262*2.5255*2.5269*2.5255
2007/02/05 11:35:00*2.5255*2.5251*2.5264*2.5251
2007/02/05 11:40:00*2.5251*2.5239*2.5252*2.5233
2007/02/05 11:45:00*2.5239*2.5232*2.5239*2.5228
2007/02/05 11:50:00*2.5232*2.5231*2.5236*2.5227
2007/02/05 11:55:00*2.5231*2.5225*2.5236*2.5225
2007/02/05 12:00:00*2.5225*2.5235*2.5238*2.5224
2007/02/05 12:05:00*2.5235*2.5235*2.5237*2.5228
2007/02/05 12:10:00*2.5235*2.5229*2.524*2.5225
2007/02/05 12:15:00*2.5229*2.5232*2.5237*2.5229
2007/02/05 12:20:00*2.5232*2.5237*2.5239*2.5228
2007/02/05 12:25:00*2.5237*2.5237*2.5241*2.5234
2007/02/05 12:30:00*2.5237*2.5238*2.5244*2.5235
2007/02/05 12:35:00*2.5238*2.5237*2.5243*2.5233
2007/02/05 12:40:00*2.5237*2.5235*2.5238*2.5233
2007/02/05 12:45:00*2.5235*2.5233*2.5241*2.5232
2007/02/05 12:50:00*2.5233*2.5233*2.5234*2.523
2007/02/05 12:55:00*2.5233*2.5229*2.5234*2.5227
2007/02/05 13:00:00*2.5229*2.5229*2.5231*2.5226
2007/02/05 13:05:00*2.5229*2.5219*2.5229*2.5218
2007/02/05 13:10:00*2.5219*2.5217*2.5219*2.5213
2007/02/05 13:15:00*2.5217*2.5213*2.5218*2.5212
2007/02/05 13:20:00*2.5213*2.5218*2.5218*2.5212
2007/02/05 13:25:00*2.5218*2.5216*2.5219*2.5215
2007/02/05 13:30:00*2.5216*2.5213*2.5216*2.5208
2007/02/05 13:35:00*2.5213*2.5215*2.5219*2.5212
2007/02/05 13:40:00*2.5215*2.5213*2.5216*2.521
2007/02/05 13:45:00*2.5213*2.5223*2.5223*2.5211
2007/02/05 13:50:00*2.5223*2.5227*2.523*2.5221
2007/02/05 13:55:00*2.5227*2.5221*2.5228*2.522
2007/02/05 14:00:00*2.5221*2.5226*2.5228*2.5221
2007/02/05 14:05:00*2.5226*2.5223*2.5226*2.5223
2007/02/05 14:10:00*2.5223*2.5217*2.5223*2.5216
2007/02/05 14:15:00*2.5217*2.5222*2.5225*2.5215
2007/02/05 14:20:00*2.5222*2.5222*2.5225*2.5218
2007/02/05 14:25:00*2.5222*2.523*2.5234*2.5222
2007/02/05 14:30:00*2.523*2.5237*2.5237*2.5228
2007/02/05 14:35:00*2.5237*2.524*2.5242*2.5235
2007/02/05 14:40:00*2.524*2.5238*2.5248*2.5238
2007/02/05 14:45:00*2.5238*2.5242*2.5243*2.5235
2007/02/05 14:50:00*2.5242*2.5241*2.5243*2.5238
2007/02/05 14:55:00*2.5241*2.524*2.5245*2.5236
2007/02/05 15:00:00*2.524*2.5247*2.525*2.5238
2007/02/05 15:05:00*2.5247*2.525*2.5251*2.5247
2007/02/05 15:10:00*2.525*2.5249*2.5251*2.5246
2007/02/05 15:15:00*2.5249*2.5241*2.5252*2.5241
2007/02/05 15:20:00*2.5241*2.5246*2.5246*2.524
2007/02/05 15:25:00*2.5246*2.5245*2.5247*2.5242
2007/02/05 15:30:00*2.5245*2.5244*2.5247*2.5244
2007/02/05 15:35:00*2.5244*2.5244*2.5245*2.5242
2007/02/05 15:40:00*2.5244*2.5242*2.5246*2.524
2007/02/05 15:45:00*2.5242*2.5248*2.5248*2.5242
2007/02/05 15:50:00*2.5248*2.5246*2.525*2.5244
2007/02/05 15:55:00*2.5246*2.5252*2.5253*2.5244
2007/02/05 16:00:00*2.5252*2.5257*2.5264*2.5251
2007/02/05 16:05:00*2.5257*2.5251*2.5261*2.5249
2007/02/05 16:10:00*2.5251*2.5247*2.5254*2.5247
2007/02/05 16:15:00*2.5247*2.5253*2.5255*2.5247
2007/02/05 16:20:00*2.5253*2.5255*2.5257*2.525
2007/02/05 16:25:00*2.5255*2.5258*2.5261*2.5255
2007/02/05 16:30:00*2.5258*2.5254*2.5262*2.5251
2007/02/05 16:35:00*2.5254*2.5254*2.5258*2.5251
2007/02/05 16:40:00*2.5254*2.5257*2.5259*2.5254
2007/02/05 16:45:00*2.5257*2.5254*2.5257*2.5254
2007/02/05 16:50:00*2.5254*2.5263*2.5264*2.5254
2007/02/05 16:55:00*2.5263*2.5274*2.5277*2.5263
2007/02/05 17:00:00*2.5274*2.5282*2.5283*2.5273
