2007/02/01 17:05:00*2.5393*2.5395*2.5395*2.5391
2007/02/01 17:10:00*2.5395*2.54*2.5401*2.5395
2007/02/01 17:15:00*2.54*2.5401*2.5403*2.5398
2007/02/01 17:20:00*2.5401*2.5405*2.5406*2.5398
2007/02/01 17:25:00*2.5405*2.5409*2.5409*2.5398
2007/02/01 17:30:00*2.5409*2.5405*2.5411*2.5401
2007/02/01 17:35:00*2.5405*2.5397*2.5407*2.5397
2007/02/01 17:40:00*2.5397*2.5405*2.5407*2.5394
2007/02/01 17:45:00*2.5405*2.5392*2.5405*2.5392
2007/02/01 17:50:00*2.5392*2.5389*2.5395*2.5387
2007/02/01 17:55:00*2.5389*2.5403*2.5407*2.5389
2007/02/01 18:00:00*2.5403*2.5416*2.5416*2.5399
2007/02/01 18:05:00*2.5416*2.5419*2.5426*2.5416
2007/02/01 18:10:00*2.5419*2.5428*2.5428*2.5412
2007/02/01 18:15:00*2.5428*2.5418*2.5428*2.5418
2007/02/01 18:25:00*2.5418*2.5418*2.5423*2.5418
2007/02/01 18:30:00*2.5418*2.541*2.5422*2.5408
2007/02/01 18:35:00*2.541*2.5412*2.5415*2.541
2007/02/01 18:40:00*2.5412*2.5412*2.5413*2.5405
2007/02/01 18:45:00*2.5412*2.5414*2.5414*2.5412
2007/02/01 18:50:00*2.5414*2.5413*2.5414*2.5411
2007/02/01 18:55:00*2.5413*2.541*2.5416*2.5407
2007/02/01 19:00:00*2.541*2.5413*2.5413*2.5407
2007/02/01 19:05:00*2.5413*2.5422*2.5422*2.5413
2007/02/01 19:10:00*2.5422*2.5415*2.5422*2.5413
2007/02/01 19:15:00*2.5415*2.5416*2.5418*2.5413
2007/02/01 19:20:00*2.5416*2.541*2.5418*2.5409
2007/02/01 19:25:00*2.541*2.5396*2.5418*2.5396
2007/02/01 19:30:00*2.5396*2.5446*2.5453*2.5396
2007/02/01 19:35:00*2.5446*2.5446*2.5449*2.5441
2007/02/01 19:40:00*2.5446*2.5436*2.545*2.5434
2007/02/01 19:45:00*2.5436*2.5444*2.5444*2.5434
2007/02/01 19:50:00*2.5444*2.5477*2.5478*2.544
2007/02/01 19:55:00*2.5477*2.5467*2.5483*2.5454
2007/02/01 20:00:00*2.5467*2.5467*2.547*2.5461
2007/02/01 20:05:00*2.5467*2.5461*2.5468*2.5458
2007/02/01 20:10:00*2.5461*2.5463*2.5463*2.5457
2007/02/01 20:15:00*2.5463*2.546*2.5464*2.5457
2007/02/01 20:20:00*2.546*2.5451*2.5461*2.5451
2007/02/01 20:25:00*2.5451*2.5448*2.5458*2.5448
2007/02/01 20:30:00*2.5448*2.5451*2.5453*2.5448
2007/02/01 20:35:00*2.5451*2.5449*2.5454*2.5448
2007/02/01 20:40:00*2.5449*2.5454*2.5454*2.5448
2007/02/01 20:45:00*2.5454*2.546*2.5462*2.5454
2007/02/01 20:50:00*2.546*2.5461*2.5462*2.5456
2007/02/01 20:55:00*2.5461*2.5455*2.5461*2.5453
2007/02/01 21:00:00*2.5455*2.5449*2.5456*2.5448
2007/02/01 21:05:00*2.5449*2.546*2.546*2.5449
2007/02/01 21:10:00*2.546*2.5454*2.546*2.5454
2007/02/01 21:15:00*2.5454*2.5453*2.5455*2.5451
2007/02/01 21:20:00*2.5453*2.5458*2.5458*2.5452
2007/02/01 21:25:00*2.5458*2.5456*2.5461*2.5455
2007/02/01 21:30:00*2.5456*2.5456*2.546*2.5453
2007/02/01 21:35:00*2.5456*2.5453*2.5456*2.5453
2007/02/01 21:40:00*2.5453*2.5448*2.5458*2.5443
2007/02/01 21:45:00*2.5448*2.545*2.5452*2.5445
2007/02/01 21:50:00*2.545*2.5448*2.545*2.5442
2007/02/01 21:55:00*2.5448*2.5446*2.5454*2.5446
2007/02/01 22:00:00*2.5446*2.5443*2.5447*2.5442
2007/02/01 22:05:00*2.5443*2.5443*2.5447*2.5443
2007/02/01 22:10:00*2.5443*2.5447*2.5447*2.5443
2007/02/01 22:15:00*2.5447*2.5452*2.5452*2.5447
2007/02/01 22:20:00*2.5452*2.545*2.5456*2.5448
2007/02/01 22:25:00*2.545*2.545*2.5453*2.5446
2007/02/01 22:30:00*2.545*2.5442*2.545*2.5441
2007/02/01 22:35:00*2.5442*2.5438*2.5446*2.5437
2007/02/01 22:40:00*2.5438*2.5444*2.5447*2.5438
2007/02/01 22:45:00*2.5444*2.545*2.5452*2.5442
2007/02/01 22:50:00*2.545*2.5452*2.5454*2.5447
2007/02/01 22:55:00*2.5452*2.5452*2.5455*2.5449
2007/02/01 23:00:00*2.5452*2.5456*2.546*2.5452
2007/02/01 23:05:00*2.5456*2.546*2.546*2.5456
2007/02/01 23:10:00*2.546*2.5455*2.546*2.5453
2007/02/01 23:15:00*2.5455*2.5457*2.5458*2.5452
2007/02/01 23:20:00*2.5457*2.5459*2.546*2.5456
2007/02/01 23:25:00*2.5459*2.5461*2.5462*2.5459
2007/02/01 23:30:00*2.5461*2.5455*2.5462*2.5455
2007/02/01 23:35:00*2.5455*2.5452*2.5455*2.5451
2007/02/01 23:40:00*2.5452*2.5453*2.5453*2.545
2007/02/01 23:45:00*2.5453*2.5458*2.5459*2.5451
2007/02/01 23:50:00*2.5458*2.5455*2.5458*2.5454
2007/02/01 23:55:00*2.5455*2.5453*2.5457*2.5453
2007/02/02 00:00:00*2.5453*2.5458*2.5458*2.5448
2007/02/02 00:05:00*2.5458*2.5457*2.546*2.5457
2007/02/02 00:10:00*2.5457*2.5463*2.5465*2.5456
2007/02/02 00:15:00*2.5463*2.5465*2.5465*2.5462
2007/02/02 00:20:00*2.5465*2.5465*2.5469*2.5464
2007/02/02 00:25:00*2.5465*2.5465*2.5465*2.5459
2007/02/02 00:30:00*2.5465*2.5473*2.5477*2.5462
2007/02/02 00:35:00*2.5473*2.5466*2.5475*2.5466
2007/02/02 00:40:00*2.5466*2.5459*2.5466*2.5459
2007/02/02 00:45:00*2.5459*2.5464*2.5467*2.5456
2007/02/02 00:50:00*2.5464*2.5466*2.547*2.5464
2007/02/02 00:55:00*2.5466*2.5471*2.5473*2.5465
2007/02/02 01:00:00*2.5471*2.5476*2.5479*2.5471
2007/02/02 01:05:00*2.5476*2.5462*2.5476*2.5462
2007/02/02 01:10:00*2.5462*2.5475*2.5476*2.5462
2007/02/02 01:15:00*2.5475*2.5473*2.5475*2.5471
2007/02/02 01:20:00*2.5473*2.5473*2.5476*2.5469
2007/02/02 01:25:00*2.5473*2.5462*2.5473*2.5462
2007/02/02 01:30:00*2.5462*2.546*2.5463*2.5459
2007/02/02 01:35:00*2.546*2.5464*2.5466*2.5456
2007/02/02 01:40:00*2.5464*2.5465*2.547*2.5462
2007/02/02 01:45:00*2.5465*2.5465*2.5467*2.5461
2007/02/02 01:50:00*2.5465*2.5456*2.5469*2.5456
2007/02/02 01:55:00*2.5456*2.5458*2.5466*2.5454
2007/02/02 02:00:00*2.5458*2.5462*2.547*2.5457
2007/02/02 02:05:00*2.5462*2.547*2.5473*2.5458
2007/02/02 02:10:00*2.547*2.5476*2.5481*2.5469
2007/02/02 02:15:00*2.5476*2.547*2.5478*2.5464
2007/02/02 02:20:00*2.547*2.5469*2.5472*2.5456
2007/02/02 02:25:00*2.5469*2.5462*2.5471*2.5455
2007/02/02 02:30:00*2.5462*2.5456*2.5467*2.5452
2007/02/02 02:35:00*2.5456*2.546*2.5464*2.5454
2007/02/02 02:40:00*2.546*2.5452*2.5461*2.5449
2007/02/02 02:45:00*2.5452*2.547*2.5472*2.5449
2007/02/02 02:50:00*2.547*2.5477*2.5477*2.546
2007/02/02 02:55:00*2.5477*2.5471*2.5479*2.547
2007/02/02 03:00:00*2.5471*2.546*2.5472*2.5456
2007/02/02 03:05:00*2.546*2.5456*2.546*2.5453
2007/02/02 03:10:00*2.5456*2.5455*2.5461*2.5452
2007/02/02 03:15:00*2.5455*2.5442*2.546*2.5436
2007/02/02 03:20:00*2.5442*2.5441*2.5448*2.5437
2007/02/02 03:25:00*2.5441*2.545*2.5454*2.5439
2007/02/02 03:30:00*2.545*2.5446*2.5452*2.5444
2007/02/02 03:35:00*2.5446*2.5448*2.5454*2.5446
2007/02/02 03:40:00*2.5448*2.545*2.5457*2.5443
2007/02/02 03:45:00*2.545*2.545*2.545*2.5444
2007/02/02 03:50:00*2.545*2.5453*2.5461*2.5446
2007/02/02 03:55:00*2.5453*2.5465*2.5466*2.5452
2007/02/02 04:00:00*2.5465*2.5472*2.5479*2.5462
2007/02/02 04:05:00*2.5472*2.5474*2.5474*2.5468
2007/02/02 04:10:00*2.5474*2.5468*2.5476*2.5468
2007/02/02 04:15:00*2.5468*2.5466*2.5469*2.5464
2007/02/02 04:20:00*2.5466*2.5466*2.5473*2.546
2007/02/02 04:25:00*2.5466*2.5471*2.5474*2.5466
2007/02/02 04:30:00*2.5471*2.5477*2.5479*2.5468
2007/02/02 04:35:00*2.5477*2.5476*2.548*2.5475
2007/02/02 04:40:00*2.5476*2.5466*2.5479*2.5462
2007/02/02 04:45:00*2.5466*2.547*2.5477*2.5466
2007/02/02 04:50:00*2.547*2.5473*2.5477*2.5469
2007/02/02 04:55:00*2.5473*2.5472*2.5473*2.5466
2007/02/02 05:00:00*2.5472*2.5467*2.5472*2.5464
2007/02/02 05:05:00*2.5467*2.5462*2.5468*2.5456
2007/02/02 05:10:00*2.5462*2.5466*2.5472*2.5462
2007/02/02 05:15:00*2.5466*2.5457*2.5466*2.5456
2007/02/02 05:20:00*2.5457*2.5448*2.5458*2.5448
2007/02/02 05:25:00*2.5448*2.5452*2.546*2.5448
2007/02/02 05:30:00*2.5452*2.545*2.5458*2.5449
2007/02/02 05:35:00*2.545*2.5449*2.5458*2.5445
2007/02/02 05:40:00*2.5449*2.5453*2.546*2.5446
2007/02/02 05:45:00*2.5453*2.5452*2.5458*2.5444
2007/02/02 05:50:00*2.5452*2.546*2.546*2.5447
2007/02/02 05:55:00*2.546*2.5462*2.5463*2.5454
2007/02/02 06:00:00*2.5462*2.5464*2.5467*2.5458
2007/02/02 06:05:00*2.5464*2.5466*2.547*2.5463
2007/02/02 06:10:00*2.5466*2.5468*2.5471*2.5463
2007/02/02 06:15:00*2.5468*2.5465*2.5478*2.5461
2007/02/02 06:20:00*2.5465*2.5475*2.5476*2.5461
2007/02/02 06:25:00*2.5475*2.5472*2.5485*2.5468
2007/02/02 06:30:00*2.5472*2.547*2.5476*2.5463
2007/02/02 06:35:00*2.547*2.5462*2.5474*2.5462
2007/02/02 06:40:00*2.5462*2.5456*2.5464*2.5453
2007/02/02 06:45:00*2.5456*2.5451*2.5459*2.5444
2007/02/02 06:50:00*2.5451*2.5451*2.5455*2.5445
2007/02/02 06:55:00*2.5451*2.5454*2.5455*2.5448
2007/02/02 07:00:00*2.5454*2.5436*2.5454*2.5434
2007/02/02 07:05:00*2.5436*2.5444*2.5447*2.5436
2007/02/02 07:10:00*2.5444*2.5443*2.5446*2.5442
2007/02/02 07:15:00*2.5443*2.5452*2.5453*2.5439
2007/02/02 07:20:00*2.5452*2.5453*2.5457*2.5447
2007/02/02 07:25:00*2.5453*2.5451*2.5458*2.5445
2007/02/02 07:30:00*2.5451*2.544*2.5451*2.544
2007/02/02 07:35:00*2.544*2.5422*2.5444*2.5417
2007/02/02 07:40:00*2.5422*2.5435*2.5435*2.5419
2007/02/02 07:45:00*2.5435*2.5434*2.5437*2.543
2007/02/02 07:50:00*2.5434*2.5437*2.5441*2.5431
2007/02/02 07:55:00*2.5437*2.5436*2.5438*2.5432
2007/02/02 08:00:00*2.5436*2.5434*2.5438*2.543
2007/02/02 08:05:00*2.5434*2.5432*2.5438*2.5431
2007/02/02 08:10:00*2.5432*2.5431*2.5434*2.5427
2007/02/02 08:15:00*2.5431*2.5437*2.5442*2.5431
2007/02/02 08:20:00*2.5437*2.5436*2.5444*2.5426
2007/02/02 08:25:00*2.5436*2.5421*2.5467*2.5402
2007/02/02 08:30:00*2.5421*2.5461*2.5469*2.5421
2007/02/02 08:35:00*2.5461*2.5453*2.5469*2.5435
2007/02/02 08:40:00*2.5453*2.5436*2.5461*2.5428
2007/02/02 08:45:00*2.5436*2.5448*2.5453*2.5433
2007/02/02 08:50:00*2.5448*2.5439*2.5455*2.543
2007/02/02 08:55:00*2.5439*2.5434*2.5451*2.5432
2007/02/02 09:00:00*2.5434*2.5416*2.5435*2.5396
2007/02/02 09:05:00*2.5416*2.5433*2.5442*2.5412
2007/02/02 09:10:00*2.5433*2.5424*2.5441*2.5417
2007/02/02 09:15:00*2.5424*2.5426*2.5435*2.5414
2007/02/02 09:20:00*2.5426*2.5426*2.5436*2.5409
2007/02/02 09:25:00*2.5426*2.5454*2.5463*2.5418
2007/02/02 09:30:00*2.5454*2.5453*2.5457*2.5444
2007/02/02 09:35:00*2.5453*2.544*2.5455*2.5438
2007/02/02 09:40:00*2.544*2.5448*2.5456*2.5436
2007/02/02 09:45:00*2.5448*2.5453*2.5466*2.5448
2007/02/02 09:50:00*2.5453*2.5461*2.5464*2.545
2007/02/02 09:55:00*2.5461*2.5469*2.5479*2.546
2007/02/02 10:00:00*2.5469*2.5463*2.5483*2.5459
2007/02/02 10:05:00*2.5463*2.5472*2.5475*2.5459
2007/02/02 10:10:00*2.5472*2.5456*2.5473*2.5452
2007/02/02 10:15:00*2.5456*2.5454*2.5459*2.5448
2007/02/02 10:20:00*2.5454*2.5443*2.5456*2.5438
2007/02/02 10:25:00*2.5443*2.5426*2.5444*2.5423
2007/02/02 10:30:00*2.5426*2.5418*2.543*2.5417
2007/02/02 10:35:00*2.5418*2.5409*2.5424*2.5403
2007/02/02 10:40:00*2.5409*2.5401*2.541*2.5399
2007/02/02 10:45:00*2.5401*2.5404*2.5407*2.5394
2007/02/02 10:50:00*2.5404*2.5394*2.5405*2.5389
2007/02/02 10:55:00*2.5394*2.5396*2.54*2.5389
2007/02/02 11:00:00*2.5396*2.54*2.5403*2.5393
2007/02/02 11:05:00*2.54*2.5398*2.5403*2.5391
2007/02/02 11:10:00*2.5398*2.5405*2.5408*2.5394
2007/02/02 11:15:00*2.5405*2.5392*2.5408*2.5389
2007/02/02 11:20:00*2.5392*2.5388*2.5396*2.5384
2007/02/02 11:25:00*2.5388*2.5387*2.539*2.5379
2007/02/02 11:30:00*2.5387*2.5392*2.5394*2.5384
2007/02/02 11:35:00*2.5392*2.5387*2.5399*2.5387
2007/02/02 11:40:00*2.5387*2.5374*2.5393*2.5373
2007/02/02 11:45:00*2.5374*2.5376*2.5379*2.5369
2007/02/02 11:50:00*2.5376*2.5387*2.5392*2.5374
2007/02/02 11:55:00*2.5387*2.5376*2.5389*2.5371
2007/02/02 12:00:00*2.5376*2.5374*2.538*2.5371
2007/02/02 12:05:00*2.5374*2.5385*2.5387*2.5374
2007/02/02 12:10:00*2.5385*2.5383*2.5398*2.5381
2007/02/02 12:15:00*2.5383*2.5389*2.5392*2.5381
2007/02/02 12:20:00*2.5389*2.5401*2.5402*2.5386
2007/02/02 12:25:00*2.5401*2.5399*2.5403*2.5396
2007/02/02 12:30:00*2.5399*2.5382*2.5399*2.5379
2007/02/02 12:35:00*2.5382*2.5381*2.5384*2.5379
2007/02/02 12:40:00*2.5381*2.538*2.5388*2.5374
2007/02/02 12:45:00*2.538*2.5382*2.5383*2.5375
2007/02/02 12:50:00*2.5382*2.5382*2.5382*2.5378
2007/02/02 12:55:00*2.5382*2.5373*2.5382*2.537
2007/02/02 13:00:00*2.5373*2.538*2.5382*2.5372
2007/02/02 13:05:00*2.538*2.5377*2.538*2.5375
2007/02/02 13:10:00*2.5377*2.5379*2.5381*2.5376
2007/02/02 13:15:00*2.5379*2.5375*2.5381*2.5374
2007/02/02 13:20:00*2.5375*2.5381*2.5383*2.5375
2007/02/02 13:25:00*2.5381*2.5387*2.5387*2.5381
2007/02/02 13:30:00*2.5387*2.5386*2.5387*2.5381
2007/02/02 13:35:00*2.5386*2.538*2.5386*2.538
2007/02/02 13:40:00*2.538*2.5384*2.5385*2.538
2007/02/02 13:45:00*2.5384*2.5388*2.5391*2.5384
2007/02/02 13:50:00*2.5388*2.5387*2.5389*2.5384
2007/02/02 13:55:00*2.5387*2.5387*2.5389*2.5381
2007/02/02 14:00:00*2.5387*2.5397*2.5398*2.5386
2007/02/02 14:05:00*2.5397*2.539*2.5398*2.539
2007/02/02 14:10:00*2.539*2.539*2.5392*2.5387
2007/02/02 14:15:00*2.539*2.5392*2.5397*2.5387
2007/02/02 14:20:00*2.5392*2.539*2.5393*2.5388
2007/02/02 14:25:00*2.539*2.5391*2.5392*2.5385
2007/02/02 14:30:00*2.5391*2.5391*2.5396*2.5388
2007/02/02 14:35:00*2.5391*2.5389*2.5394*2.5388
2007/02/02 14:40:00*2.5389*2.5381*2.539*2.5377
2007/02/02 14:45:00*2.5381*2.5391*2.5393*2.5378
2007/02/02 14:50:00*2.5391*2.5397*2.5397*2.539
2007/02/02 14:55:00*2.5397*2.5384*2.5397*2.5384
2007/02/02 15:00:00*2.5384*2.5386*2.5399*2.5384
2007/02/02 15:05:00*2.5386*2.5382*2.5388*2.538
2007/02/02 15:10:00*2.5382*2.5383*2.5383*2.5379
2007/02/02 15:15:00*2.5383*2.5384*2.5386*2.5381
2007/02/02 15:20:00*2.5384*2.5379*2.5385*2.5379
2007/02/02 15:25:00*2.5379*2.5381*2.5382*2.5376
2007/02/02 15:30:00*2.5381*2.5378*2.5382*2.5375
2007/02/02 15:35:00*2.5378*2.5383*2.5383*2.5376
2007/02/02 15:40:00*2.5383*2.5378*2.5383*2.5378
2007/02/02 15:45:00*2.5378*2.5384*2.5384*2.5378
2007/02/02 15:50:00*2.5384*2.5384*2.5391*2.5383
