2007/01/31 17:05:00*2.5283*2.5287*2.5291*2.5283
2007/01/31 17:10:00*2.5287*2.5292*2.5293*2.5283
2007/01/31 17:15:00*2.5292*2.5287*2.5295*2.5279
2007/01/31 17:20:00*2.5287*2.5295*2.5297*2.5287
2007/01/31 17:25:00*2.5295*2.5287*2.5297*2.5287
2007/01/31 17:30:00*2.5287*2.5285*2.5289*2.5279
2007/01/31 17:35:00*2.5285*2.5288*2.5291*2.5284
2007/01/31 17:40:00*2.5288*2.5289*2.5293*2.5288
2007/01/31 17:45:00*2.5289*2.5293*2.5293*2.5289
2007/01/31 17:50:00*2.5293*2.5294*2.5297*2.5293
2007/01/31 17:55:00*2.5294*2.5293*2.5297*2.5293
2007/01/31 18:00:00*2.5293*2.5293*2.5297*2.5293
2007/01/31 18:05:00*2.5293*2.5288*2.5297*2.5288
2007/01/31 18:10:00*2.5288*2.529*2.529*2.5285
2007/01/31 18:15:00*2.529*2.5292*2.5292*2.5289
2007/01/31 18:20:00*2.5292*2.5295*2.5296*2.529
2007/01/31 18:25:00*2.5295*2.5298*2.5303*2.5293
2007/01/31 18:30:00*2.5298*2.5298*2.5298*2.5295
2007/01/31 18:35:00*2.5298*2.5295*2.5304*2.5295
2007/01/31 18:40:00*2.5295*2.529*2.5297*2.529
2007/01/31 18:45:00*2.529*2.5285*2.5293*2.5285
2007/01/31 18:50:00*2.5285*2.5289*2.5299*2.5285
2007/01/31 18:55:00*2.5289*2.5309*2.5312*2.5289
2007/01/31 19:00:00*2.5309*2.532*2.5323*2.5307
2007/01/31 19:05:00*2.532*2.5328*2.5331*2.5315
2007/01/31 19:10:00*2.5328*2.5327*2.533*2.5326
2007/01/31 19:15:00*2.5327*2.5327*2.5333*2.5325
2007/01/31 19:20:00*2.5327*2.5333*2.5334*2.5327
2007/01/31 19:25:00*2.5333*2.5322*2.5333*2.5319
2007/01/31 19:30:00*2.5322*2.5321*2.5325*2.5318
2007/01/31 19:35:00*2.5321*2.5324*2.5327*2.532
2007/01/31 19:40:00*2.5324*2.5327*2.533*2.5322
2007/01/31 19:45:00*2.5327*2.5324*2.5327*2.5323
2007/01/31 19:50:00*2.5324*2.5333*2.5333*2.5324
2007/01/31 19:55:00*2.5333*2.5326*2.5333*2.5325
2007/01/31 20:00:00*2.5326*2.5325*2.5332*2.5323
2007/01/31 20:05:00*2.5325*2.533*2.5336*2.5322
2007/01/31 20:10:00*2.533*2.5336*2.5338*2.5327
2007/01/31 20:15:00*2.5336*2.5336*2.5342*2.5331
2007/01/31 20:20:00*2.5336*2.534*2.534*2.5331
2007/01/31 20:25:00*2.534*2.5342*2.5344*2.5336
2007/01/31 20:30:00*2.5342*2.5345*2.5346*2.5341
2007/01/31 20:35:00*2.5345*2.5341*2.5352*2.5337
2007/01/31 20:40:00*2.5341*2.534*2.5343*2.5337
2007/01/31 20:45:00*2.534*2.5334*2.5342*2.5333
2007/01/31 20:50:00*2.5334*2.5336*2.5343*2.5331
2007/01/31 20:55:00*2.5336*2.5341*2.5349*2.5332
2007/01/31 21:00:00*2.5341*2.534*2.5345*2.5335
2007/01/31 21:05:00*2.534*2.534*2.5345*2.5336
2007/01/31 21:10:00*2.534*2.5351*2.5354*2.5339
2007/01/31 21:15:00*2.5351*2.5348*2.5357*2.5346
2007/01/31 21:20:00*2.5348*2.5348*2.5351*2.5345
2007/01/31 21:25:00*2.5348*2.5352*2.5355*2.5341
2007/01/31 21:30:00*2.5352*2.5354*2.5356*2.535
2007/01/31 21:35:00*2.5354*2.5345*2.5355*2.5341
2007/01/31 21:40:00*2.5345*2.5337*2.5348*2.5335
2007/01/31 21:45:00*2.5337*2.5334*2.5337*2.5334
2007/01/31 21:50:00*2.5334*2.5327*2.5339*2.5321
2007/01/31 21:55:00*2.5327*2.5321*2.5332*2.5314
2007/01/31 22:00:00*2.5321*2.5319*2.5327*2.5314
2007/01/31 22:05:00*2.5319*2.532*2.532*2.531
2007/01/31 22:10:00*2.532*2.5322*2.5329*2.5319
2007/01/31 22:15:00*2.5322*2.5317*2.5327*2.5317
2007/01/31 22:20:00*2.5317*2.5321*2.5324*2.5317
2007/01/31 22:25:00*2.5321*2.5321*2.5323*2.5321
2007/01/31 22:30:00*2.5321*2.5325*2.533*2.5321
2007/01/31 22:35:00*2.5325*2.5319*2.5327*2.5316
2007/01/31 22:40:00*2.5319*2.5328*2.5331*2.5319
2007/01/31 22:45:00*2.5328*2.5323*2.5328*2.5322
2007/01/31 22:50:00*2.5323*2.533*2.533*2.5321
2007/01/31 22:55:00*2.533*2.5319*2.533*2.5319
2007/01/31 23:00:00*2.5319*2.5325*2.5327*2.5319
2007/01/31 23:05:00*2.5325*2.5321*2.5327*2.5321
2007/01/31 23:10:00*2.5321*2.532*2.5325*2.532
2007/01/31 23:15:00*2.532*2.5323*2.5323*2.5317
2007/01/31 23:20:00*2.5323*2.5324*2.533*2.532
2007/01/31 23:25:00*2.5324*2.5329*2.533*2.5324
2007/01/31 23:30:00*2.5329*2.5334*2.5334*2.5327
2007/01/31 23:35:00*2.5334*2.533*2.5334*2.533
2007/01/31 23:40:00*2.533*2.5331*2.5332*2.5329
2007/01/31 23:45:00*2.5331*2.5332*2.5335*2.5331
2007/01/31 23:50:00*2.5332*2.5338*2.5338*2.5332
2007/01/31 23:55:00*2.5338*2.5334*2.5339*2.5334
2007/02/01 00:00:00*2.5334*2.5333*2.5335*2.533
2007/02/01 00:05:00*2.5333*2.5334*2.5337*2.533
2007/02/01 00:10:00*2.5334*2.5337*2.5339*2.533
2007/02/01 00:15:00*2.5337*2.5333*2.5337*2.5332
2007/02/01 00:20:00*2.5333*2.5333*2.5337*2.5333
2007/02/01 00:25:00*2.5333*2.535*2.535*2.5332
2007/02/01 00:30:00*2.535*2.5347*2.535*2.5343
2007/02/01 00:35:00*2.5347*2.5358*2.5366*2.5343
2007/02/01 00:40:00*2.5358*2.5345*2.5358*2.5345
2007/02/01 00:45:00*2.5345*2.5346*2.5353*2.5341
2007/02/01 00:50:00*2.5346*2.5342*2.5347*2.5341
2007/02/01 00:55:00*2.5342*2.5336*2.5346*2.5336
2007/02/01 01:00:00*2.5336*2.535*2.535*2.5336
2007/02/01 01:05:00*2.535*2.5353*2.5357*2.5346
2007/02/01 01:10:00*2.5353*2.5343*2.5357*2.5343
2007/02/01 01:15:00*2.5343*2.5361*2.5361*2.5343
2007/02/01 01:20:00*2.5361*2.5356*2.5373*2.5356
2007/02/01 01:25:00*2.5356*2.5366*2.5367*2.5354
2007/02/01 01:30:00*2.5366*2.5365*2.5375*2.5359
2007/02/01 01:35:00*2.5365*2.5358*2.5365*2.5354
2007/02/01 01:40:00*2.5358*2.5353*2.5359*2.5352
2007/02/01 01:45:00*2.5353*2.5365*2.5365*2.535
2007/02/01 01:50:00*2.5365*2.5369*2.537*2.5363
2007/02/01 01:55:00*2.5369*2.5367*2.5372*2.5361
2007/02/01 02:00:00*2.5367*2.5369*2.537*2.5357
2007/02/01 02:05:00*2.5369*2.5361*2.5374*2.5359
2007/02/01 02:10:00*2.5361*2.5364*2.5368*2.5355
2007/02/01 02:15:00*2.5364*2.5359*2.5368*2.5358
2007/02/01 02:20:00*2.5359*2.534*2.5361*2.5337
2007/02/01 02:25:00*2.534*2.5344*2.5351*2.534
2007/02/01 02:30:00*2.5344*2.5322*2.5344*2.5321
2007/02/01 02:35:00*2.5322*2.5329*2.5332*2.532
2007/02/01 02:40:00*2.5329*2.5341*2.5352*2.5329
2007/02/01 02:45:00*2.5341*2.5346*2.5352*2.5339
2007/02/01 02:50:00*2.5346*2.5345*2.5354*2.5342
2007/02/01 02:55:00*2.5345*2.5345*2.5351*2.5341
2007/02/01 03:00:00*2.5345*2.5343*2.5349*2.5338
2007/02/01 03:05:00*2.5343*2.5331*2.5347*2.5331
2007/02/01 03:10:00*2.5331*2.5343*2.5345*2.5329
2007/02/01 03:15:00*2.5343*2.533*2.5353*2.533
2007/02/01 03:20:00*2.533*2.5322*2.5333*2.5315
2007/02/01 03:25:00*2.5322*2.5325*2.533*2.5321
2007/02/01 03:30:00*2.5325*2.5328*2.5332*2.532
2007/02/01 03:35:00*2.5328*2.5328*2.5333*2.5324
2007/02/01 03:40:00*2.5328*2.533*2.533*2.5322
2007/02/01 03:45:00*2.533*2.5321*2.5334*2.532
2007/02/01 03:50:00*2.5321*2.532*2.5328*2.5317
2007/02/01 03:55:00*2.532*2.5315*2.532*2.5307
2007/02/01 04:00:00*2.5315*2.5311*2.5322*2.5302
2007/02/01 04:05:00*2.5311*2.5311*2.5316*2.5302
2007/02/01 04:10:00*2.5311*2.5312*2.5317*2.5305
2007/02/01 04:15:00*2.5312*2.5313*2.5317*2.5308
2007/02/01 04:20:00*2.5313*2.5311*2.5314*2.5302
2007/02/01 04:25:00*2.5311*2.5304*2.5313*2.53
2007/02/01 04:30:00*2.5304*2.5311*2.532*2.5302
2007/02/01 04:35:00*2.5311*2.5313*2.5319*2.5306
2007/02/01 04:40:00*2.5313*2.5318*2.5322*2.5311
2007/02/01 04:45:00*2.5318*2.5318*2.5337*2.5316
2007/02/01 04:50:00*2.5318*2.5325*2.5336*2.5318
2007/02/01 04:55:00*2.5325*2.5316*2.5332*2.5313
2007/02/01 05:00:00*2.5316*2.5314*2.5324*2.5314
2007/02/01 05:05:00*2.5314*2.5306*2.5322*2.5304
2007/02/01 05:10:00*2.5306*2.5315*2.5315*2.5305
2007/02/01 05:15:00*2.5315*2.5318*2.5318*2.5312
2007/02/01 05:20:00*2.5318*2.5317*2.532*2.5312
2007/02/01 05:25:00*2.5317*2.5328*2.533*2.5317
2007/02/01 05:30:00*2.5328*2.5338*2.534*2.5326
2007/02/01 05:35:00*2.5338*2.5334*2.5342*2.5326
2007/02/01 05:40:00*2.5334*2.533*2.5335*2.5323
2007/02/01 05:45:00*2.533*2.5329*2.5335*2.5324
2007/02/01 05:50:00*2.5329*2.5327*2.533*2.5323
2007/02/01 05:55:00*2.5327*2.5343*2.5348*2.5327
2007/02/01 06:00:00*2.5343*2.5354*2.536*2.5343
2007/02/01 06:05:00*2.5354*2.5357*2.5361*2.5346
2007/02/01 06:10:00*2.5357*2.5362*2.5363*2.5356
2007/02/01 06:15:00*2.5362*2.5353*2.5363*2.5346
2007/02/01 06:20:00*2.5353*2.5352*2.5358*2.5348
2007/02/01 06:25:00*2.5352*2.5351*2.5365*2.5348
2007/02/01 06:30:00*2.5351*2.5347*2.5354*2.5343
2007/02/01 06:35:00*2.5347*2.5359*2.5362*2.5344
2007/02/01 06:40:00*2.5359*2.5365*2.5367*2.5356
2007/02/01 06:45:00*2.5365*2.5372*2.5374*2.5365
2007/02/01 06:50:00*2.5372*2.5372*2.5373*2.5368
2007/02/01 06:55:00*2.5372*2.5367*2.5372*2.5365
2007/02/01 07:00:00*2.5367*2.5366*2.5369*2.5362
2007/02/01 07:05:00*2.5366*2.5361*2.5367*2.536
2007/02/01 07:10:00*2.5361*2.5354*2.5362*2.5352
2007/02/01 07:15:00*2.5354*2.5352*2.5359*2.5348
2007/02/01 07:20:00*2.5352*2.5348*2.5356*2.5345
2007/02/01 07:25:00*2.5348*2.5344*2.5351*2.5344
2007/02/01 07:30:00*2.5344*2.5354*2.5357*2.5342
2007/02/01 07:35:00*2.5354*2.5346*2.5354*2.534
2007/02/01 07:40:00*2.5346*2.5352*2.5353*2.5346
2007/02/01 07:45:00*2.5352*2.5344*2.5359*2.5341
2007/02/01 07:50:00*2.5344*2.5346*2.5355*2.5342
2007/02/01 07:55:00*2.5346*2.5352*2.5355*2.5346
2007/02/01 08:00:00*2.5352*2.5355*2.5356*2.535
2007/02/01 08:05:00*2.5355*2.5358*2.5359*2.5346
2007/02/01 08:10:00*2.5358*2.5373*2.5377*2.5351
2007/02/01 08:15:00*2.5373*2.5386*2.5388*2.5368
2007/02/01 08:20:00*2.5386*2.5381*2.5392*2.5376
2007/02/01 08:25:00*2.5381*2.5367*2.5383*2.5365
2007/02/01 08:30:00*2.5367*2.5367*2.5381*2.5361
2007/02/01 08:35:00*2.5367*2.5365*2.5379*2.5359
2007/02/01 08:40:00*2.5365*2.5372*2.5372*2.5356
2007/02/01 08:45:00*2.5372*2.5387*2.5398*2.5363
2007/02/01 08:50:00*2.5387*2.5401*2.5404*2.5378
2007/02/01 08:55:00*2.5401*2.5385*2.5406*2.5385
2007/02/01 09:00:00*2.5385*2.5394*2.54*2.5384
2007/02/01 09:05:00*2.5394*2.5375*2.5397*2.5375
2007/02/01 09:10:00*2.5375*2.5374*2.5382*2.5373
2007/02/01 09:15:00*2.5374*2.5378*2.5381*2.537
2007/02/01 09:20:00*2.5378*2.5377*2.5386*2.5373
2007/02/01 09:25:00*2.5377*2.5379*2.5384*2.5375
2007/02/01 09:30:00*2.5379*2.5386*2.5388*2.5372
2007/02/01 09:35:00*2.5386*2.5382*2.5392*2.5381
2007/02/01 09:40:00*2.5382*2.5396*2.5399*2.5381
2007/02/01 09:45:00*2.5396*2.5401*2.5406*2.5395
2007/02/01 09:50:00*2.5401*2.5399*2.5405*2.5391
2007/02/01 09:55:00*2.5399*2.5396*2.5411*2.5394
2007/02/01 10:00:00*2.5396*2.5408*2.5429*2.5394
2007/02/01 10:05:00*2.5408*2.5405*2.5413*2.5388
2007/02/01 10:10:00*2.5405*2.5411*2.5414*2.5392
2007/02/01 10:15:00*2.5411*2.54*2.5415*2.5396
2007/02/01 10:20:00*2.54*2.5406*2.541*2.5387
2007/02/01 10:25:00*2.5406*2.5408*2.5414*2.5399
2007/02/01 10:30:00*2.5408*2.54*2.5411*2.5398
2007/02/01 10:35:00*2.54*2.5404*2.5407*2.5391
2007/02/01 10:40:00*2.5404*2.541*2.5413*2.5398
2007/02/01 10:45:00*2.541*2.5415*2.5418*2.5404
2007/02/01 10:50:00*2.5415*2.5429*2.5429*2.5413
2007/02/01 10:55:00*2.5429*2.5422*2.5435*2.5418
2007/02/01 11:00:00*2.5422*2.5428*2.5431*2.5415
2007/02/01 11:05:00*2.5428*2.543*2.5439*2.5424
2007/02/01 11:10:00*2.543*2.5432*2.5436*2.5427
2007/02/01 11:15:00*2.5432*2.5429*2.5436*2.5422
2007/02/01 11:20:00*2.5429*2.5427*2.544*2.5425
2007/02/01 11:25:00*2.5427*2.5425*2.5435*2.5418
2007/02/01 11:30:00*2.5425*2.5422*2.5433*2.542
2007/02/01 11:35:00*2.5422*2.5428*2.5434*2.5417
2007/02/01 11:40:00*2.5428*2.5427*2.5429*2.5419
2007/02/01 11:45:00*2.5427*2.5409*2.5429*2.5402
2007/02/01 11:50:00*2.5409*2.5417*2.5419*2.5408
2007/02/01 11:55:00*2.5417*2.541*2.542*2.5408
2007/02/01 12:00:00*2.541*2.5412*2.5413*2.5407
2007/02/01 12:05:00*2.5412*2.5396*2.5412*2.5395
2007/02/01 12:10:00*2.5396*2.5412*2.5412*2.5396
2007/02/01 12:15:00*2.5412*2.5412*2.5416*2.5407
2007/02/01 12:20:00*2.5412*2.5405*2.5415*2.5401
2007/02/01 12:25:00*2.5405*2.5393*2.5406*2.5383
2007/02/01 12:30:00*2.5393*2.5405*2.5408*2.5392
2007/02/01 12:35:00*2.5405*2.5403*2.5406*2.5398
2007/02/01 12:40:00*2.5403*2.5406*2.5413*2.5403
2007/02/01 12:45:00*2.5406*2.5392*2.5408*2.5386
2007/02/01 12:50:00*2.5392*2.5399*2.5399*2.539
2007/02/01 12:55:00*2.5399*2.5407*2.541*2.5392
2007/02/01 13:00:00*2.5407*2.5405*2.541*2.54
2007/02/01 13:05:00*2.5405*2.5403*2.5411*2.5402
2007/02/01 13:10:00*2.5403*2.5407*2.5409*2.5401
2007/02/01 13:15:00*2.5407*2.5403*2.541*2.5403
2007/02/01 13:20:00*2.5403*2.5412*2.5412*2.5401
2007/02/01 13:25:00*2.5412*2.5405*2.5419*2.5402
2007/02/01 13:30:00*2.5405*2.5416*2.5416*2.54
2007/02/01 13:35:00*2.5416*2.5418*2.5419*2.541
2007/02/01 13:40:00*2.5418*2.5425*2.5428*2.5418
2007/02/01 13:45:00*2.5425*2.5423*2.5426*2.5419
2007/02/01 13:50:00*2.5423*2.5422*2.5425*2.5417
2007/02/01 13:55:00*2.5422*2.5426*2.543*2.5419
2007/02/01 14:00:00*2.5426*2.5424*2.5426*2.542
2007/02/01 14:05:00*2.5424*2.5425*2.5426*2.5422
2007/02/01 14:10:00*2.5425*2.5424*2.5426*2.5419
2007/02/01 14:15:00*2.5424*2.5424*2.5429*2.542
2007/02/01 14:20:00*2.5424*2.5421*2.5424*2.5417
2007/02/01 14:25:00*2.5421*2.5425*2.5425*2.5418
2007/02/01 14:30:00*2.5425*2.5418*2.5426*2.5418
2007/02/01 14:35:00*2.5418*2.5424*2.5429*2.5418
2007/02/01 14:40:00*2.5424*2.541*2.5424*2.5408
2007/02/01 14:45:00*2.541*2.5412*2.5412*2.5403
2007/02/01 14:50:00*2.5412*2.541*2.5415*2.5408
2007/02/01 14:55:00*2.541*2.5419*2.5423*2.5408
2007/02/01 15:00:00*2.5419*2.5418*2.5419*2.5409
2007/02/01 15:05:00*2.5418*2.5416*2.5418*2.5413
2007/02/01 15:10:00*2.5416*2.5414*2.5416*2.5409
2007/02/01 15:15:00*2.5414*2.541*2.5414*2.5406
2007/02/01 15:20:00*2.541*2.5412*2.5413*2.5408
2007/02/01 15:25:00*2.5412*2.5412*2.5414*2.5411
2007/02/01 15:30:00*2.5412*2.5406*2.5414*2.5406
2007/02/01 15:35:00*2.5406*2.5401*2.5408*2.5399
2007/02/01 15:40:00*2.5401*2.5398*2.5402*2.5397
2007/02/01 15:45:00*2.5398*2.5402*2.5402*2.5398
2007/02/01 15:50:00*2.5402*2.541*2.541*2.5402
2007/02/01 15:55:00*2.541*2.5416*2.542*2.541
2007/02/01 16:00:00*2.5416*2.5415*2.542*2.541
2007/02/01 16:05:00*2.5415*2.5408*2.5415*2.5408
2007/02/01 16:10:00*2.5408*2.5402*2.5409*2.5399
2007/02/01 16:15:00*2.5402*2.5406*2.5407*2.5398
2007/02/01 16:20:00*2.5406*2.5401*2.5408*2.5398
2007/02/01 16:25:00*2.5401*2.5412*2.5416*2.5397
2007/02/01 16:30:00*2.5412*2.541*2.5412*2.5403
2007/02/01 16:35:00*2.541*2.5413*2.5415*2.5407
2007/02/01 16:40:00*2.5413*2.5402*2.5416*2.5399
2007/02/01 16:45:00*2.5402*2.5404*2.5408*2.5399
2007/02/01 16:50:00*2.5404*2.5404*2.5414*2.5404
2007/02/01 16:55:00*2.5404*2.5402*2.5411*2.5393
2007/02/01 17:00:00*2.5402*2.5393*2.5408*2.5393
