2007/01/30 17:05:00*2.5411*2.5412*2.5412*2.5411
2007/01/30 17:10:00*2.5412*2.5414*2.5414*2.5412
2007/01/30 17:15:00*2.5414*2.5415*2.5415*2.5414
2007/01/30 17:20:00*2.5415*2.5416*2.5416*2.5415
2007/01/30 17:25:00*2.5416*2.5416*2.5417*2.5416
2007/01/30 17:30:00*2.5416*2.5417*2.5417*2.5416
2007/01/30 17:35:00*2.5417*2.5405*2.5417*2.5404
2007/01/30 17:40:00*2.5405*2.5413*2.5414*2.5405
2007/01/30 17:45:00*2.5413*2.5408*2.5413*2.5406
2007/01/30 17:50:00*2.5408*2.5409*2.5416*2.5407
2007/01/30 17:55:00*2.5409*2.5421*2.5426*2.5409
2007/01/30 18:00:00*2.5421*2.5419*2.5431*2.5419
2007/01/30 18:05:00*2.5419*2.5423*2.5424*2.5417
2007/01/30 18:10:00*2.5423*2.541*2.5424*2.5408
2007/01/30 18:15:00*2.541*2.5409*2.5414*2.5405
2007/01/30 18:20:00*2.5409*2.541*2.5413*2.5409
2007/01/30 18:25:00*2.541*2.5408*2.5412*2.5405
2007/01/30 18:30:00*2.5408*2.5407*2.5412*2.5403
2007/01/30 18:35:00*2.5407*2.542*2.5421*2.5405
2007/01/30 18:40:00*2.542*2.5422*2.5426*2.5419
2007/01/30 18:45:00*2.5422*2.5424*2.5429*2.5422
2007/01/30 18:50:00*2.5424*2.5419*2.5425*2.5419
2007/01/30 18:55:00*2.5419*2.5416*2.542*2.5413
2007/01/30 19:00:00*2.5416*2.5416*2.5427*2.5412
2007/01/30 19:05:00*2.5416*2.5419*2.5424*2.5414
2007/01/30 19:10:00*2.5419*2.5425*2.5425*2.5418
2007/01/30 19:15:00*2.5425*2.5417*2.5425*2.5415
2007/01/30 19:20:00*2.5417*2.541*2.5417*2.5409
2007/01/30 19:25:00*2.541*2.5412*2.5414*2.5402
2007/01/30 19:30:00*2.5412*2.5413*2.5413*2.5408
2007/01/30 19:35:00*2.5413*2.5417*2.5417*2.5413
2007/01/30 19:40:00*2.5417*2.5404*2.5417*2.5395
2007/01/30 19:45:00*2.5404*2.5408*2.5411*2.5404
2007/01/30 19:50:00*2.5408*2.5416*2.542*2.5407
2007/01/30 19:55:00*2.5416*2.5419*2.5422*2.5414
2007/01/30 20:00:00*2.5419*2.5411*2.5424*2.5405
2007/01/30 20:05:00*2.5411*2.5411*2.5417*2.5407
2007/01/30 20:10:00*2.5411*2.5421*2.5422*2.5408
2007/01/30 20:15:00*2.5421*2.5413*2.5422*2.541
2007/01/30 20:20:00*2.5413*2.5414*2.542*2.5412
2007/01/30 20:25:00*2.5414*2.5409*2.5421*2.5408
2007/01/30 20:30:00*2.5409*2.5409*2.5415*2.5408
2007/01/30 20:35:00*2.5409*2.5403*2.5413*2.5403
2007/01/30 20:40:00*2.5403*2.5398*2.5407*2.5398
2007/01/30 20:45:00*2.5398*2.5403*2.5403*2.5395
2007/01/30 20:50:00*2.5403*2.5397*2.5403*2.5394
2007/01/30 20:55:00*2.5397*2.5397*2.5398*2.5395
2007/01/30 21:00:00*2.5397*2.5399*2.5403*2.5397
2007/01/30 21:05:00*2.5399*2.5404*2.5404*2.5397
2007/01/30 21:10:00*2.5404*2.5405*2.5409*2.5403
2007/01/30 21:15:00*2.5405*2.5405*2.5406*2.5403
2007/01/30 21:20:00*2.5405*2.5402*2.5406*2.5399
2007/01/30 21:25:00*2.5402*2.5398*2.5402*2.5398
2007/01/30 21:30:00*2.5398*2.54*2.5402*2.5397
2007/01/30 21:35:00*2.54*2.5406*2.5406*2.54
2007/01/30 21:40:00*2.5406*2.5404*2.5412*2.5402
2007/01/30 21:45:00*2.5404*2.5399*2.5404*2.5399
2007/01/30 21:50:00*2.5399*2.5404*2.5407*2.5399
2007/01/30 21:55:00*2.5404*2.5404*2.541*2.5404
2007/01/30 22:00:00*2.5404*2.5404*2.5408*2.5404
2007/01/30 22:05:00*2.5404*2.5406*2.5408*2.5404
2007/01/30 22:10:00*2.5406*2.5408*2.5408*2.5404
2007/01/30 22:15:00*2.5408*2.5409*2.5412*2.5406
2007/01/30 22:20:00*2.5409*2.5406*2.5409*2.5404
2007/01/30 22:25:00*2.5406*2.5409*2.541*2.5406
2007/01/30 22:30:00*2.5409*2.5409*2.5413*2.5408
2007/01/30 22:35:00*2.5409*2.5404*2.5409*2.5404
2007/01/30 22:40:00*2.5404*2.541*2.541*2.5404
2007/01/30 22:45:00*2.541*2.542*2.5421*2.5408
2007/01/30 22:50:00*2.542*2.5415*2.542*2.5411
2007/01/30 22:55:00*2.5415*2.5414*2.5417*2.5413
2007/01/30 23:00:00*2.5414*2.541*2.5416*2.5407
2007/01/30 23:05:00*2.541*2.5409*2.5414*2.5407
2007/01/30 23:10:00*2.5409*2.5414*2.5417*2.5409
2007/01/30 23:15:00*2.5414*2.5415*2.5416*2.5412
2007/01/30 23:20:00*2.5415*2.5412*2.5415*2.5405
2007/01/30 23:25:00*2.5412*2.5412*2.5414*2.5409
2007/01/30 23:30:00*2.5412*2.5415*2.5415*2.5411
2007/01/30 23:35:00*2.5415*2.542*2.5422*2.5414
2007/01/30 23:40:00*2.542*2.5421*2.5424*2.5416
2007/01/30 23:45:00*2.5421*2.5416*2.5422*2.5416
2007/01/30 23:50:00*2.5416*2.5428*2.5429*2.5416
2007/01/30 23:55:00*2.5428*2.542*2.5433*2.5418
2007/01/31 00:00:00*2.542*2.5429*2.5433*2.5419
2007/01/31 00:05:00*2.5429*2.5422*2.543*2.5422
2007/01/31 00:10:00*2.5422*2.542*2.5425*2.5418
2007/01/31 00:15:00*2.542*2.5423*2.5426*2.5419
2007/01/31 00:20:00*2.5423*2.542*2.5424*2.5417
2007/01/31 00:25:00*2.542*2.541*2.542*2.5409
2007/01/31 00:30:00*2.541*2.5416*2.5419*2.5408
2007/01/31 00:35:00*2.5416*2.5412*2.5416*2.5412
2007/01/31 00:40:00*2.5412*2.5413*2.5417*2.5412
2007/01/31 00:45:00*2.5413*2.5415*2.5417*2.5412
2007/01/31 00:50:00*2.5415*2.5409*2.5417*2.5409
2007/01/31 00:55:00*2.5409*2.5401*2.5413*2.5401
2007/01/31 01:00:00*2.5401*2.5392*2.5401*2.5387
2007/01/31 01:05:00*2.5392*2.5396*2.5397*2.5389
2007/01/31 01:10:00*2.5396*2.5396*2.5397*2.5392
2007/01/31 01:15:00*2.5396*2.5399*2.5405*2.5396
2007/01/31 01:20:00*2.5399*2.5392*2.5404*2.5389
2007/01/31 01:25:00*2.5392*2.5384*2.5392*2.5382
2007/01/31 01:30:00*2.5384*2.5392*2.5393*2.5382
2007/01/31 01:35:00*2.5392*2.5394*2.5396*2.539
2007/01/31 01:40:00*2.5394*2.5393*2.5399*2.5392
2007/01/31 01:45:00*2.5393*2.5391*2.5399*2.539
2007/01/31 01:50:00*2.5391*2.5408*2.5408*2.5391
2007/01/31 01:55:00*2.5408*2.54*2.5411*2.5399
2007/01/31 02:00:00*2.54*2.5395*2.5404*2.5394
2007/01/31 02:05:00*2.5395*2.5389*2.5401*2.5387
2007/01/31 02:10:00*2.5389*2.5396*2.5398*2.5389
2007/01/31 02:15:00*2.5396*2.5415*2.542*2.5395
2007/01/31 02:20:00*2.5415*2.5403*2.5419*2.5402
2007/01/31 02:25:00*2.5403*2.5406*2.541*2.5397
2007/01/31 02:30:00*2.5406*2.5418*2.5452*2.5405
2007/01/31 02:35:00*2.5418*2.5411*2.542*2.5408
2007/01/31 02:40:00*2.5411*2.5416*2.5423*2.5411
2007/01/31 02:45:00*2.5416*2.5389*2.5418*2.5388
2007/01/31 02:50:00*2.5389*2.5367*2.5393*2.5362
2007/01/31 02:55:00*2.5367*2.5379*2.5387*2.5367
2007/01/31 03:00:00*2.5379*2.5372*2.5385*2.5366
2007/01/31 03:05:00*2.5372*2.5378*2.5381*2.537
2007/01/31 03:10:00*2.5378*2.5387*2.5387*2.5375
2007/01/31 03:15:00*2.5387*2.5387*2.5395*2.5384
2007/01/31 03:20:00*2.5387*2.5384*2.5401*2.5374
2007/01/31 03:25:00*2.5384*2.5361*2.5386*2.5348
2007/01/31 03:30:00*2.5361*2.5363*2.5365*2.5351
2007/01/31 03:35:00*2.5363*2.5347*2.5364*2.5337
2007/01/31 03:40:00*2.5347*2.5351*2.5353*2.5342
2007/01/31 03:45:00*2.5351*2.5359*2.5361*2.5349
2007/01/31 03:50:00*2.5359*2.5354*2.5365*2.5346
2007/01/31 03:55:00*2.5354*2.5356*2.5362*2.5346
2007/01/31 04:00:00*2.5356*2.535*2.5362*2.5349
2007/01/31 04:05:00*2.535*2.5356*2.5357*2.5345
2007/01/31 04:10:00*2.5356*2.5358*2.536*2.5353
2007/01/31 04:15:00*2.5358*2.5346*2.5361*2.5343
2007/01/31 04:20:00*2.5346*2.5333*2.5351*2.5332
2007/01/31 04:25:00*2.5333*2.5332*2.5333*2.5324
2007/01/31 04:30:00*2.5332*2.5321*2.5332*2.5317
2007/01/31 04:35:00*2.5321*2.5316*2.5323*2.531
2007/01/31 04:40:00*2.5316*2.5325*2.5326*2.5316
2007/01/31 04:45:00*2.5325*2.5334*2.5338*2.5325
2007/01/31 04:50:00*2.5334*2.5328*2.5336*2.5328
2007/01/31 04:55:00*2.5328*2.5339*2.5343*2.5327
2007/01/31 05:00:00*2.5339*2.5337*2.534*2.5324
2007/01/31 05:05:00*2.5337*2.5337*2.5345*2.5335
2007/01/31 05:10:00*2.5337*2.5339*2.5343*2.5333
2007/01/31 05:15:00*2.5339*2.534*2.5341*2.5336
2007/01/31 05:20:00*2.534*2.5331*2.5345*2.5328
2007/01/31 05:25:00*2.5331*2.5331*2.5336*2.5326
2007/01/31 05:30:00*2.5331*2.5334*2.5342*2.533
2007/01/31 05:35:00*2.5334*2.5322*2.534*2.5318
2007/01/31 05:40:00*2.5322*2.5341*2.5349*2.5318
2007/01/31 05:45:00*2.5341*2.5348*2.5352*2.5337
2007/01/31 05:50:00*2.5348*2.5331*2.5359*2.5324
2007/01/31 05:55:00*2.5331*2.5331*2.5334*2.5323
2007/01/31 06:00:00*2.5331*2.5323*2.5334*2.5323
2007/01/31 06:05:00*2.5323*2.5322*2.5325*2.5319
2007/01/31 06:10:00*2.5322*2.5321*2.5325*2.5315
2007/01/31 06:15:00*2.5321*2.5329*2.5335*2.532
2007/01/31 06:20:00*2.5329*2.532*2.5329*2.5317
2007/01/31 06:25:00*2.532*2.5324*2.5331*2.5318
2007/01/31 06:30:00*2.5324*2.5333*2.5334*2.5323
2007/01/31 06:35:00*2.5333*2.533*2.5338*2.5322
2007/01/31 06:40:00*2.533*2.5324*2.533*2.5322
2007/01/31 06:45:00*2.5324*2.5309*2.5324*2.5308
2007/01/31 06:50:00*2.5309*2.5303*2.5311*2.5296
2007/01/31 06:55:00*2.5303*2.5298*2.5303*2.5286
2007/01/31 07:00:00*2.5298*2.5311*2.5313*2.5297
2007/01/31 07:05:00*2.5311*2.5303*2.5311*2.5295
2007/01/31 07:10:00*2.5303*2.5305*2.5308*2.5295
2007/01/31 07:15:00*2.5305*2.5305*2.5311*2.5305
2007/01/31 07:20:00*2.5305*2.53*2.5306*2.5295
2007/01/31 07:25:00*2.53*2.5297*2.5305*2.5295
2007/01/31 07:30:00*2.5297*2.5305*2.5306*2.5292
2007/01/31 07:35:00*2.5305*2.5296*2.5305*2.5293
2007/01/31 07:40:00*2.5296*2.5286*2.5297*2.5286
2007/01/31 07:45:00*2.5286*2.5287*2.5287*2.5278
2007/01/31 07:50:00*2.5287*2.5297*2.5297*2.5284
2007/01/31 07:55:00*2.5297*2.5302*2.5305*2.5297
2007/01/31 08:00:00*2.5302*2.5288*2.5302*2.5286
2007/01/31 08:05:00*2.5288*2.5293*2.5297*2.5286
2007/01/31 08:10:00*2.5293*2.5296*2.5304*2.5286
2007/01/31 08:15:00*2.5296*2.5304*2.531*2.5293
2007/01/31 08:20:00*2.5304*2.5304*2.5306*2.5294
2007/01/31 08:25:00*2.5304*2.5298*2.5312*2.5298
2007/01/31 08:30:00*2.5298*2.5301*2.5315*2.5272
2007/01/31 08:35:00*2.5301*2.5307*2.5317*2.5298
2007/01/31 08:40:00*2.5307*2.5308*2.5312*2.5301
2007/01/31 08:45:00*2.5308*2.5305*2.5309*2.5292
2007/01/31 08:50:00*2.5305*2.5296*2.5311*2.5279
2007/01/31 08:55:00*2.5296*2.5288*2.53*2.5288
2007/01/31 09:00:00*2.5288*2.5292*2.5296*2.5285
2007/01/31 09:05:00*2.5292*2.5283*2.5295*2.5276
2007/01/31 09:10:00*2.5283*2.5274*2.5286*2.5273
2007/01/31 09:15:00*2.5274*2.5284*2.5287*2.5272
2007/01/31 09:20:00*2.5284*2.5284*2.5289*2.5277
2007/01/31 09:25:00*2.5284*2.5268*2.5285*2.5261
2007/01/31 09:30:00*2.5268*2.5266*2.5274*2.526
2007/01/31 09:35:00*2.5266*2.5266*2.5281*2.5264
2007/01/31 09:40:00*2.5266*2.5279*2.5286*2.5265
2007/01/31 09:45:00*2.5279*2.5282*2.5286*2.5274
2007/01/31 09:50:00*2.5282*2.5287*2.5289*2.5274
2007/01/31 09:55:00*2.5287*2.5302*2.5307*2.5285
2007/01/31 10:00:00*2.5302*2.5297*2.5307*2.5295
2007/01/31 10:05:00*2.5297*2.5292*2.53*2.5285
2007/01/31 10:10:00*2.5292*2.5291*2.5295*2.5285
2007/01/31 10:15:00*2.5291*2.5289*2.5297*2.5284
2007/01/31 10:20:00*2.5289*2.5272*2.5292*2.5269
2007/01/31 10:25:00*2.5272*2.5275*2.5283*2.5268
2007/01/31 10:30:00*2.5275*2.5267*2.5279*2.5264
2007/01/31 10:35:00*2.5267*2.5249*2.5269*2.5243
2007/01/31 10:40:00*2.5249*2.5261*2.5274*2.5246
2007/01/31 10:45:00*2.5261*2.5283*2.5284*2.526
2007/01/31 10:50:00*2.5283*2.5283*2.529*2.5277
2007/01/31 10:55:00*2.5283*2.5265*2.5294*2.5259
2007/01/31 11:00:00*2.5265*2.5301*2.5308*2.5262
2007/01/31 11:05:00*2.5301*2.5322*2.5337*2.53
2007/01/31 11:10:00*2.5322*2.5333*2.5338*2.5319
2007/01/31 11:15:00*2.5333*2.532*2.5338*2.5317
2007/01/31 11:20:00*2.532*2.5336*2.5336*2.5314
2007/01/31 11:25:00*2.5336*2.5339*2.5339*2.5325
2007/01/31 11:30:00*2.5339*2.5335*2.5342*2.5332
2007/01/31 11:35:00*2.5335*2.5346*2.535*2.5332
2007/01/31 11:40:00*2.5346*2.5347*2.535*2.534
2007/01/31 11:45:00*2.5347*2.5343*2.5349*2.5338
2007/01/31 11:50:00*2.5343*2.5329*2.5343*2.5327
2007/01/31 11:55:00*2.5329*2.5331*2.5336*2.5323
2007/01/31 12:00:00*2.5331*2.5336*2.5341*2.5322
2007/01/31 12:05:00*2.5336*2.5335*2.5346*2.5332
2007/01/31 12:10:00*2.5335*2.533*2.5346*2.5329
2007/01/31 12:15:00*2.533*2.5328*2.5336*2.5327
2007/01/31 12:20:00*2.5328*2.5336*2.5336*2.532
2007/01/31 12:25:00*2.5336*2.534*2.5342*2.5332
2007/01/31 12:30:00*2.534*2.5352*2.5355*2.5337
2007/01/31 12:35:00*2.5352*2.5355*2.536*2.5351
2007/01/31 12:40:00*2.5355*2.535*2.5356*2.5345
2007/01/31 12:45:00*2.535*2.5352*2.5359*2.5347
2007/01/31 12:50:00*2.5352*2.5351*2.5354*2.535
2007/01/31 12:55:00*2.5351*2.5347*2.5353*2.5343
2007/01/31 13:00:00*2.5347*2.535*2.5354*2.5345
2007/01/31 13:05:00*2.535*2.535*2.5352*2.5346
2007/01/31 13:10:00*2.535*2.535*2.5352*2.5344
2007/01/31 13:15:00*2.535*2.5359*2.5363*2.535
2007/01/31 13:20:00*2.5359*2.5349*2.5359*2.5348
2007/01/31 13:25:00*2.5349*2.5344*2.5352*2.5344
2007/01/31 13:30:00*2.5344*2.5348*2.5348*2.5342
2007/01/31 13:35:00*2.5348*2.5347*2.5354*2.5345
2007/01/31 13:40:00*2.5347*2.5338*2.5347*2.5335
2007/01/31 13:45:00*2.5338*2.534*2.5343*2.5335
2007/01/31 13:50:00*2.534*2.5341*2.5342*2.5336
2007/01/31 13:55:00*2.5341*2.5337*2.5342*2.5333
2007/01/31 14:00:00*2.5337*2.5329*2.5337*2.5328
2007/01/31 14:05:00*2.5329*2.5332*2.5337*2.5328
2007/01/31 14:10:00*2.5332*2.5316*2.5346*2.5304
2007/01/31 14:15:00*2.5316*2.5314*2.5335*2.5303
2007/01/31 14:20:00*2.5314*2.5323*2.5337*2.5305
2007/01/31 14:25:00*2.5323*2.5313*2.5326*2.531
2007/01/31 14:30:00*2.5313*2.5307*2.5317*2.5305
2007/01/31 14:35:00*2.5307*2.5311*2.5324*2.5306
2007/01/31 14:40:00*2.5311*2.531*2.5319*2.5308
2007/01/31 14:45:00*2.531*2.5315*2.5318*2.5308
2007/01/31 14:50:00*2.5315*2.5317*2.5327*2.5313
2007/01/31 14:55:00*2.5317*2.5321*2.5324*2.5308
2007/01/31 15:00:00*2.5321*2.5336*2.5336*2.5308
2007/01/31 15:05:00*2.5336*2.5332*2.5339*2.533
2007/01/31 15:10:00*2.5332*2.5322*2.5332*2.5309
2007/01/31 15:15:00*2.5322*2.5318*2.5326*2.5312
2007/01/31 15:20:00*2.5318*2.5311*2.5321*2.5308
2007/01/31 15:25:00*2.5311*2.5305*2.5313*2.5305
2007/01/31 15:30:00*2.5305*2.53*2.5307*2.53
2007/01/31 15:35:00*2.53*2.5302*2.5302*2.529
2007/01/31 15:40:00*2.5302*2.53*2.5304*2.5298
2007/01/31 15:45:00*2.53*2.5296*2.5302*2.5289
2007/01/31 15:50:00*2.5296*2.5301*2.5307*2.5292
2007/01/31 15:55:00*2.5301*2.5294*2.5301*2.5292
2007/01/31 16:00:00*2.5294*2.5289*2.5298*2.5287
2007/01/31 16:05:00*2.5289*2.5284*2.5289*2.5278
2007/01/31 16:10:00*2.5284*2.5281*2.5289*2.5281
2007/01/31 16:15:00*2.5281*2.5281*2.5284*2.5271
2007/01/31 16:20:00*2.5281*2.5286*2.5291*2.5275
2007/01/31 16:25:00*2.5286*2.5278*2.5288*2.5278
2007/01/31 16:30:00*2.5278*2.5292*2.5292*2.5278
2007/01/31 16:35:00*2.5292*2.5285*2.5292*2.5284
2007/01/31 16:40:00*2.5285*2.5287*2.5287*2.5281
2007/01/31 16:45:00*2.5287*2.5283*2.5289*2.5281
2007/01/31 16:50:00*2.5283*2.5287*2.5291*2.5283
2007/01/31 16:55:00*2.5287*2.5291*2.5296*2.5287
2007/01/31 17:00:00*2.5291*2.5283*2.5293*2.528
