2007/01/24 17:05:00*2.5198*2.5184*2.5202*2.5183
2007/01/24 17:10:00*2.5184*2.5189*2.5197*2.5182
2007/01/24 17:15:00*2.5189*2.5199*2.5204*2.5189
2007/01/24 17:20:00*2.5199*2.5196*2.5202*2.5194
2007/01/24 17:25:00*2.5196*2.5193*2.5197*2.5193
2007/01/24 17:30:00*2.5193*2.5199*2.5199*2.5191
2007/01/24 17:35:00*2.5199*2.5205*2.521*2.5193
2007/01/24 17:40:00*2.5205*2.5187*2.5205*2.5177
2007/01/24 17:45:00*2.5187*2.5183*2.5193*2.5183
2007/01/24 17:50:00*2.5183*2.5181*2.5188*2.518
2007/01/24 17:55:00*2.5181*2.5179*2.5184*2.517
2007/01/24 18:00:00*2.5179*2.517*2.518*2.517
2007/01/24 18:05:00*2.517*2.5164*2.5174*2.5164
2007/01/24 18:10:00*2.5164*2.5163*2.5172*2.5163
2007/01/24 18:15:00*2.5163*2.517*2.5172*2.5158
2007/01/24 18:20:00*2.517*2.5175*2.5178*2.5166
2007/01/24 18:25:00*2.5175*2.5185*2.519*2.5175
2007/01/24 18:30:00*2.5185*2.5179*2.519*2.5179
2007/01/24 18:35:00*2.5179*2.5176*2.5181*2.517
2007/01/24 18:40:00*2.5176*2.5177*2.5179*2.5173
2007/01/24 18:45:00*2.5177*2.5177*2.518*2.5171
2007/01/24 18:50:00*2.5177*2.5193*2.5194*2.5177
2007/01/24 18:55:00*2.5193*2.5201*2.5206*2.5192
2007/01/24 19:00:00*2.5201*2.5219*2.523*2.5201
2007/01/24 19:05:00*2.5219*2.5238*2.5241*2.5216
2007/01/24 19:10:00*2.5238*2.5227*2.5239*2.5225
2007/01/24 19:15:00*2.5227*2.5238*2.5241*2.5225
2007/01/24 19:20:00*2.5238*2.5241*2.525*2.5238
2007/01/24 19:25:00*2.5241*2.524*2.5246*2.5239
2007/01/24 19:30:00*2.524*2.5238*2.5248*2.5235
2007/01/24 19:35:00*2.5238*2.5234*2.5241*2.5232
2007/01/24 19:40:00*2.5234*2.5237*2.524*2.5232
2007/01/24 19:45:00*2.5237*2.5232*2.5237*2.5225
2007/01/24 19:50:00*2.5232*2.5251*2.5253*2.5227
2007/01/24 19:55:00*2.5251*2.5245*2.5253*2.5239
2007/01/24 20:00:00*2.5245*2.5237*2.5245*2.5231
2007/01/24 20:05:00*2.5237*2.5236*2.5241*2.5233
2007/01/24 20:10:00*2.5236*2.5236*2.5238*2.5229
2007/01/24 20:15:00*2.5236*2.5238*2.524*2.5233
2007/01/24 20:20:00*2.5238*2.5233*2.5243*2.5233
2007/01/24 20:25:00*2.5233*2.523*2.5236*2.523
2007/01/24 20:30:00*2.523*2.5231*2.5234*2.5227
2007/01/24 20:35:00*2.5231*2.523*2.5238*2.523
2007/01/24 20:40:00*2.523*2.5222*2.523*2.5217
2007/01/24 20:45:00*2.5222*2.5226*2.523*2.522
2007/01/24 20:50:00*2.5226*2.5231*2.5235*2.5226
2007/01/24 20:55:00*2.5231*2.5225*2.5232*2.5222
2007/01/24 21:00:00*2.5225*2.5227*2.5236*2.5224
2007/01/24 21:05:00*2.5227*2.5221*2.5229*2.5219
2007/01/24 21:10:00*2.5221*2.5239*2.5239*2.5213
2007/01/24 21:15:00*2.5239*2.5227*2.5248*2.5223
2007/01/24 21:20:00*2.5227*2.5238*2.5241*2.5224
2007/01/24 21:25:00*2.5238*2.5227*2.5238*2.5227
2007/01/24 21:30:00*2.5227*2.5212*2.5228*2.5212
2007/01/24 21:35:00*2.5212*2.5194*2.5212*2.5194
2007/01/24 21:40:00*2.5194*2.5199*2.5212*2.5194
2007/01/24 21:45:00*2.5199*2.5221*2.5227*2.5199
2007/01/24 21:50:00*2.5221*2.5221*2.5223*2.521
2007/01/24 21:55:00*2.5221*2.5225*2.5228*2.522
2007/01/24 22:00:00*2.5225*2.5214*2.5226*2.5209
2007/01/24 22:05:00*2.5214*2.5216*2.5223*2.5212
2007/01/24 22:10:00*2.5216*2.5223*2.5229*2.5214
2007/01/24 22:15:00*2.5223*2.5231*2.5234*2.5222
2007/01/24 22:20:00*2.5231*2.5235*2.5253*2.5231
2007/01/24 22:25:00*2.5235*2.5223*2.5235*2.5218
2007/01/24 22:30:00*2.5223*2.5219*2.5227*2.5214
2007/01/24 22:35:00*2.5219*2.5217*2.5226*2.5216
2007/01/24 22:40:00*2.5217*2.5218*2.5219*2.5212
2007/01/24 22:45:00*2.5218*2.5222*2.5222*2.521
2007/01/24 22:50:00*2.5222*2.5221*2.5225*2.5219
2007/01/24 22:55:00*2.5221*2.5224*2.5225*2.5221
2007/01/24 23:00:00*2.5224*2.5221*2.5224*2.522
2007/01/24 23:05:00*2.5221*2.5213*2.5225*2.5213
2007/01/24 23:10:00*2.5213*2.5223*2.5228*2.5212
2007/01/24 23:15:00*2.5223*2.5218*2.5227*2.5217
2007/01/24 23:20:00*2.5218*2.5226*2.5231*2.5218
2007/01/24 23:25:00*2.5226*2.5227*2.5231*2.5224
2007/01/24 23:30:00*2.5227*2.5228*2.5231*2.5221
2007/01/24 23:35:00*2.5228*2.5216*2.5229*2.5212
2007/01/24 23:40:00*2.5216*2.5217*2.5223*2.5216
2007/01/24 23:45:00*2.5217*2.522*2.5221*2.5214
2007/01/24 23:50:00*2.522*2.5218*2.5227*2.5216
2007/01/24 23:55:00*2.5218*2.5214*2.5218*2.5206
2007/01/25 00:00:00*2.5214*2.5224*2.5239*2.5213
2007/01/25 00:05:00*2.5224*2.5208*2.5232*2.5207
2007/01/25 00:10:00*2.5208*2.5205*2.5213*2.5203
2007/01/25 00:15:00*2.5205*2.5208*2.5215*2.5193
2007/01/25 00:20:00*2.5208*2.5196*2.5214*2.5195
2007/01/25 00:25:00*2.5196*2.521*2.5216*2.5196
2007/01/25 00:30:00*2.521*2.5209*2.5219*2.5204
2007/01/25 00:35:00*2.5209*2.5207*2.5209*2.5201
2007/01/25 00:40:00*2.5207*2.5212*2.5213*2.5207
2007/01/25 00:45:00*2.5212*2.5217*2.5223*2.5211
2007/01/25 00:50:00*2.5217*2.5225*2.5225*2.5214
2007/01/25 00:55:00*2.5225*2.5211*2.5225*2.5211
2007/01/25 01:00:00*2.5211*2.5209*2.5214*2.5206
2007/01/25 01:05:00*2.5209*2.521*2.5216*2.5209
2007/01/25 01:10:00*2.521*2.5221*2.5221*2.5205
2007/01/25 01:15:00*2.5221*2.5218*2.5227*2.5215
2007/01/25 01:20:00*2.5218*2.5225*2.523*2.5217
2007/01/25 01:25:00*2.5225*2.5211*2.5225*2.5211
2007/01/25 01:30:00*2.5211*2.5216*2.522*2.5206
2007/01/25 01:35:00*2.5216*2.5238*2.5238*2.5212
2007/01/25 01:40:00*2.5238*2.5233*2.5242*2.5231
2007/01/25 01:45:00*2.5233*2.5247*2.5247*2.5227
2007/01/25 01:50:00*2.5247*2.5234*2.525*2.5234
2007/01/25 01:55:00*2.5234*2.524*2.5244*2.5232
2007/01/25 02:00:00*2.524*2.5242*2.5247*2.5239
2007/01/25 02:05:00*2.5242*2.5216*2.5245*2.5212
2007/01/25 02:10:00*2.5216*2.5225*2.5232*2.5214
2007/01/25 02:15:00*2.5225*2.5239*2.5242*2.5222
2007/01/25 02:20:00*2.5239*2.5231*2.5242*2.5229
2007/01/25 02:25:00*2.5231*2.5238*2.5239*2.5229
2007/01/25 02:30:00*2.5238*2.5221*2.5241*2.5214
2007/01/25 02:35:00*2.5221*2.5225*2.5232*2.5219
2007/01/25 02:40:00*2.5225*2.5224*2.5231*2.5214
2007/01/25 02:45:00*2.5224*2.5245*2.5245*2.5221
2007/01/25 02:50:00*2.5245*2.5261*2.5263*2.5241
2007/01/25 02:55:00*2.5261*2.5248*2.5271*2.5248
2007/01/25 03:00:00*2.5248*2.524*2.5253*2.523
2007/01/25 03:05:00*2.524*2.5235*2.5246*2.523
2007/01/25 03:10:00*2.5235*2.5248*2.5261*2.5235
2007/01/25 03:15:00*2.5248*2.5264*2.5265*2.5248
2007/01/25 03:20:00*2.5264*2.5266*2.5276*2.5264
2007/01/25 03:25:00*2.5266*2.5283*2.5287*2.5266
2007/01/25 03:30:00*2.5283*2.5281*2.5294*2.5276
2007/01/25 03:35:00*2.5281*2.5291*2.5292*2.528
2007/01/25 03:40:00*2.5291*2.5283*2.5293*2.5279
2007/01/25 03:45:00*2.5283*2.5287*2.529*2.5282
2007/01/25 03:50:00*2.5287*2.5287*2.5293*2.5283
2007/01/25 03:55:00*2.5287*2.5271*2.5294*2.5271
2007/01/25 04:00:00*2.5271*2.5269*2.5282*2.5262
2007/01/25 04:05:00*2.5269*2.5246*2.5269*2.5243
2007/01/25 04:10:00*2.5246*2.5262*2.5262*2.5243
2007/01/25 04:15:00*2.5262*2.5268*2.5272*2.525
2007/01/25 04:20:00*2.5268*2.5271*2.5271*2.5262
2007/01/25 04:25:00*2.5271*2.5281*2.5292*2.5267
2007/01/25 04:30:00*2.5281*2.5275*2.5287*2.5273
2007/01/25 04:35:00*2.5275*2.5265*2.5277*2.5261
2007/01/25 04:40:00*2.5265*2.5271*2.5281*2.5265
2007/01/25 04:45:00*2.5271*2.5273*2.5279*2.527
2007/01/25 04:50:00*2.5273*2.5274*2.5278*2.5268
2007/01/25 04:55:00*2.5274*2.5273*2.5275*2.5261
2007/01/25 05:00:00*2.5273*2.5267*2.5275*2.5257
2007/01/25 05:05:00*2.5267*2.5272*2.5274*2.5263
2007/01/25 05:10:00*2.5272*2.5278*2.5289*2.5271
2007/01/25 05:15:00*2.5278*2.5272*2.528*2.5266
2007/01/25 05:20:00*2.5272*2.5264*2.5274*2.5263
2007/01/25 05:25:00*2.5264*2.5261*2.5267*2.5261
2007/01/25 05:30:00*2.5261*2.5262*2.5273*2.5259
2007/01/25 05:35:00*2.5262*2.5244*2.5263*2.5243
2007/01/25 05:40:00*2.5244*2.5247*2.5251*2.5237
2007/01/25 05:45:00*2.5247*2.5259*2.526*2.5241
2007/01/25 05:50:00*2.5259*2.5262*2.5263*2.5253
2007/01/25 05:55:00*2.5262*2.5273*2.5274*2.5258
2007/01/25 06:00:00*2.5273*2.5264*2.528*2.5264
2007/01/25 06:05:00*2.5264*2.5265*2.5271*2.5263
2007/01/25 06:10:00*2.5265*2.5262*2.527*2.5258
2007/01/25 06:15:00*2.5262*2.524*2.5264*2.524
2007/01/25 06:20:00*2.524*2.5235*2.5241*2.5232
2007/01/25 06:25:00*2.5235*2.5228*2.5236*2.5225
2007/01/25 06:30:00*2.5228*2.5221*2.5231*2.5218
2007/01/25 06:35:00*2.5221*2.522*2.5228*2.5218
2007/01/25 06:40:00*2.522*2.5215*2.5222*2.5212
2007/01/25 06:45:00*2.5215*2.5226*2.5227*2.5215
2007/01/25 06:50:00*2.5226*2.5238*2.524*2.522
2007/01/25 06:55:00*2.5238*2.5238*2.5247*2.5233
2007/01/25 07:00:00*2.5238*2.5227*2.5246*2.5227
2007/01/25 07:05:00*2.5227*2.5227*2.524*2.5222
2007/01/25 07:10:00*2.5227*2.523*2.5235*2.5218
2007/01/25 07:15:00*2.523*2.5234*2.5234*2.5228
2007/01/25 07:20:00*2.5234*2.5237*2.5237*2.523
2007/01/25 07:25:00*2.5237*2.5234*2.5237*2.523
2007/01/25 07:30:00*2.5234*2.5233*2.5235*2.5229
2007/01/25 07:35:00*2.5233*2.5236*2.5237*2.5231
2007/01/25 07:40:00*2.5236*2.5238*2.5239*2.5235
2007/01/25 07:45:00*2.5238*2.5238*2.524*2.5234
2007/01/25 07:50:00*2.5238*2.5238*2.5243*2.5227
2007/01/25 07:55:00*2.5238*2.523*2.5241*2.523
2007/01/25 08:00:00*2.523*2.5242*2.5246*2.523
2007/01/25 08:05:00*2.5242*2.5256*2.5261*2.5242
2007/01/25 08:10:00*2.5256*2.5263*2.5264*2.5254
2007/01/25 08:15:00*2.5263*2.5278*2.5279*2.5261
2007/01/25 08:20:00*2.5278*2.5274*2.5289*2.5272
2007/01/25 08:25:00*2.5274*2.5266*2.528*2.5265
2007/01/25 08:30:00*2.5266*2.5267*2.5275*2.5259
2007/01/25 08:35:00*2.5267*2.5273*2.5287*2.5265
2007/01/25 08:40:00*2.5273*2.5288*2.5289*2.527
2007/01/25 08:45:00*2.5288*2.529*2.5293*2.5279
2007/01/25 08:50:00*2.529*2.5304*2.5308*2.5288
2007/01/25 08:55:00*2.5304*2.5304*2.5309*2.5299
2007/01/25 09:00:00*2.5304*2.5296*2.5305*2.5293
2007/01/25 09:05:00*2.5296*2.5306*2.5307*2.5294
2007/01/25 09:10:00*2.5306*2.5327*2.5327*2.5303
2007/01/25 09:15:00*2.5327*2.5321*2.5331*2.5316
2007/01/25 09:20:00*2.5321*2.5309*2.5323*2.5299
2007/01/25 09:25:00*2.5309*2.53*2.5314*2.5293
2007/01/25 09:30:00*2.53*2.53*2.5306*2.5291
2007/01/25 09:35:00*2.53*2.531*2.5311*2.5296
2007/01/25 09:40:00*2.531*2.531*2.5317*2.5303
2007/01/25 09:45:00*2.531*2.5313*2.5319*2.531
2007/01/25 09:50:00*2.5313*2.5317*2.5322*2.5311
2007/01/25 09:55:00*2.5317*2.5318*2.533*2.5313
2007/01/25 10:00:00*2.5318*2.5321*2.5329*2.5311
2007/01/25 10:05:00*2.5321*2.5314*2.5321*2.531
2007/01/25 10:10:00*2.5314*2.5325*2.5329*2.5309
2007/01/25 10:15:00*2.5325*2.5319*2.5326*2.5314
2007/01/25 10:20:00*2.5319*2.5322*2.5327*2.5316
2007/01/25 10:25:00*2.5322*2.5325*2.5327*2.5312
2007/01/25 10:30:00*2.5325*2.5319*2.5326*2.5315
2007/01/25 10:35:00*2.5319*2.5328*2.5329*2.5314
2007/01/25 10:40:00*2.5328*2.5324*2.5332*2.5312
2007/01/25 10:45:00*2.5324*2.5318*2.5327*2.5317
2007/01/25 10:50:00*2.5318*2.5311*2.5322*2.5308
2007/01/25 10:55:00*2.5311*2.5312*2.5319*2.5306
2007/01/25 11:00:00*2.5312*2.5307*2.5316*2.5303
2007/01/25 11:05:00*2.5307*2.5321*2.5323*2.5307
2007/01/25 11:10:00*2.5321*2.5321*2.5326*2.5317
2007/01/25 11:15:00*2.5321*2.5318*2.5323*2.5316
2007/01/25 11:20:00*2.5318*2.5328*2.5333*2.5316
2007/01/25 11:25:00*2.5328*2.5333*2.5336*2.5322
2007/01/25 11:30:00*2.5333*2.5319*2.5333*2.5315
2007/01/25 11:35:00*2.5319*2.5312*2.5326*2.5305
2007/01/25 11:40:00*2.5312*2.5322*2.5325*2.531
2007/01/25 11:45:00*2.5322*2.5335*2.5342*2.532
2007/01/25 11:50:00*2.5335*2.533*2.5341*2.5328
2007/01/25 11:55:00*2.533*2.5338*2.5346*2.5328
2007/01/25 12:00:00*2.5338*2.5331*2.5342*2.5328
2007/01/25 12:05:00*2.5331*2.5327*2.5334*2.5325
2007/01/25 12:10:00*2.5327*2.5334*2.5334*2.5324
2007/01/25 12:15:00*2.5334*2.5339*2.5345*2.5328
2007/01/25 12:20:00*2.5339*2.5343*2.5344*2.5336
2007/01/25 12:25:00*2.5343*2.5343*2.5346*2.5342
2007/01/25 12:30:00*2.5343*2.5347*2.5351*2.534
2007/01/25 12:35:00*2.5347*2.535*2.5353*2.5347
2007/01/25 12:40:00*2.535*2.5345*2.5354*2.5344
2007/01/25 12:45:00*2.5345*2.5349*2.5349*2.5341
2007/01/25 12:50:00*2.5349*2.5353*2.5354*2.5344
2007/01/25 12:55:00*2.5353*2.5359*2.5366*2.5353
2007/01/25 13:00:00*2.5359*2.5354*2.5361*2.5352
2007/01/25 13:05:00*2.5354*2.5345*2.5355*2.534
2007/01/25 13:10:00*2.5345*2.5345*2.5347*2.534
2007/01/25 13:15:00*2.5345*2.534*2.5345*2.534
2007/01/25 13:20:00*2.534*2.5343*2.5344*2.534
2007/01/25 13:25:00*2.5343*2.5334*2.5343*2.5332
2007/01/25 13:30:00*2.5334*2.5344*2.5346*2.5334
2007/01/25 13:35:00*2.5344*2.535*2.5351*2.5342
2007/01/25 13:40:00*2.535*2.5345*2.535*2.5338
2007/01/25 13:45:00*2.5345*2.5352*2.5352*2.5341
2007/01/25 13:50:00*2.5352*2.535*2.5357*2.5347
2007/01/25 13:55:00*2.535*2.5355*2.5356*2.5346
2007/01/25 14:00:00*2.5355*2.5363*2.5388*2.5348
2007/01/25 14:05:00*2.5363*2.5376*2.5378*2.5351
2007/01/25 14:10:00*2.5376*2.5377*2.5391*2.5374
2007/01/25 14:15:00*2.5377*2.5379*2.5386*2.5373
2007/01/25 14:20:00*2.5379*2.5363*2.5385*2.5363
2007/01/25 14:25:00*2.5363*2.5372*2.5383*2.5354
2007/01/25 14:30:00*2.5372*2.5387*2.5394*2.537
2007/01/25 14:35:00*2.5387*2.539*2.5398*2.5382
2007/01/25 14:40:00*2.539*2.5391*2.5392*2.5376
2007/01/25 14:45:00*2.5391*2.5384*2.5391*2.5378
2007/01/25 14:50:00*2.5384*2.5382*2.5391*2.5377
2007/01/25 14:55:00*2.5382*2.5382*2.5386*2.5379
2007/01/25 15:00:00*2.5382*2.538*2.5386*2.5378
2007/01/25 15:05:00*2.538*2.5382*2.5385*2.5379
2007/01/25 15:10:00*2.5382*2.538*2.5386*2.5378
2007/01/25 15:15:00*2.538*2.5377*2.5382*2.5377
2007/01/25 15:20:00*2.5377*2.5383*2.5385*2.5375
2007/01/25 15:25:00*2.5383*2.5381*2.5385*2.5378
2007/01/25 15:30:00*2.5381*2.5382*2.5383*2.5378
2007/01/25 15:35:00*2.5382*2.5384*2.5386*2.5378
2007/01/25 15:40:00*2.5384*2.5386*2.5387*2.5382
2007/01/25 15:45:00*2.5386*2.5384*2.5387*2.5382
2007/01/25 15:50:00*2.5384*2.539*2.5394*2.5382
2007/01/25 15:55:00*2.539*2.5392*2.5395*2.5389
2007/01/25 16:00:00*2.5392*2.5395*2.5401*2.5391
2007/01/25 16:05:00*2.5395*2.5397*2.54*2.5391
2007/01/25 16:10:00*2.5397*2.5397*2.5399*2.5392
2007/01/25 16:15:00*2.5397*2.5397*2.5397*2.5392
2007/01/25 16:20:00*2.5397*2.5399*2.5402*2.5391
2007/01/25 16:25:00*2.5399*2.54*2.5401*2.5398
2007/01/25 16:30:00*2.54*2.5399*2.5406*2.5398
2007/01/25 16:35:00*2.5399*2.5399*2.5404*2.5393
2007/01/25 16:40:00*2.5399*2.5403*2.5404*2.5397
2007/01/25 16:45:00*2.5403*2.5407*2.5413*2.5401
2007/01/25 16:50:00*2.5407*2.5404*2.5416*2.5399
2007/01/25 16:55:00*2.5404*2.5398*2.5405*2.5393
2007/01/25 17:00:00*2.5398*2.5409*2.5412*2.5397
