2007/01/23 17:05:00*2.4986*2.4986*2.4986*2.4984
2007/01/23 17:10:00*2.4986*2.4989*2.4991*2.4984
2007/01/23 17:15:00*2.4989*2.499*2.4995*2.4987
2007/01/23 17:20:00*2.499*2.4995*2.4998*2.499
2007/01/23 17:25:00*2.4995*2.4995*2.4996*2.4989
2007/01/23 17:30:00*2.4995*2.4991*2.4999*2.4988
2007/01/23 17:35:00*2.4991*2.4997*2.5*2.4988
2007/01/23 17:40:00*2.4997*2.499*2.4998*2.499
2007/01/23 17:45:00*2.499*2.4994*2.4994*2.4982
2007/01/23 17:50:00*2.4994*2.4993*2.4996*2.4989
2007/01/23 17:55:00*2.4993*2.4995*2.4998*2.4991
2007/01/23 18:00:00*2.4995*2.4993*2.4995*2.4988
2007/01/23 18:05:00*2.4993*2.4995*2.4995*2.499
2007/01/23 18:10:00*2.4995*2.5001*2.501*2.4995
2007/01/23 18:15:00*2.5001*2.5006*2.5008*2.5001
2007/01/23 18:20:00*2.5006*2.5*2.5012*2.5
2007/01/23 18:25:00*2.5*2.5009*2.5009*2.4999
2007/01/23 18:30:00*2.5009*2.5007*2.5013*2.5004
2007/01/23 18:35:00*2.5007*2.502*2.5021*2.5007
2007/01/23 18:40:00*2.502*2.5014*2.5021*2.501
2007/01/23 18:45:00*2.5014*2.5017*2.502*2.5013
2007/01/23 18:50:00*2.5017*2.5015*2.5018*2.5011
2007/01/23 18:55:00*2.5015*2.5015*2.5017*2.5011
2007/01/23 19:00:00*2.5015*2.502*2.5022*2.5013
2007/01/23 19:05:00*2.502*2.5019*2.5025*2.5017
2007/01/23 19:10:00*2.5019*2.5016*2.5021*2.5014
2007/01/23 19:15:00*2.5016*2.5016*2.5017*2.5008
2007/01/23 19:20:00*2.5016*2.5018*2.5022*2.5011
2007/01/23 19:25:00*2.5018*2.5034*2.5034*2.5018
2007/01/23 19:30:00*2.5034*2.5125*2.5131*2.5026
2007/01/23 19:35:00*2.5125*2.5147*2.5164*2.5125
2007/01/23 19:40:00*2.5147*2.5237*2.5258*2.5143
2007/01/23 19:45:00*2.5237*2.5227*2.5241*2.5209
2007/01/23 19:50:00*2.5227*2.5208*2.523*2.5198
2007/01/23 19:55:00*2.5208*2.5216*2.5222*2.5202
2007/01/23 20:00:00*2.5216*2.522*2.5239*2.5213
2007/01/23 20:05:00*2.522*2.5227*2.5234*2.522
2007/01/23 20:10:00*2.5227*2.5231*2.524*2.5224
2007/01/23 20:15:00*2.5231*2.5265*2.5274*2.5228
2007/01/23 20:20:00*2.5265*2.5267*2.5269*2.5248
2007/01/23 20:25:00*2.5267*2.5287*2.5299*2.5266
2007/01/23 20:30:00*2.5287*2.5277*2.5287*2.5276
2007/01/23 20:35:00*2.5277*2.5262*2.5278*2.5259
2007/01/23 20:40:00*2.5262*2.5263*2.5266*2.5259
2007/01/23 20:45:00*2.5263*2.5274*2.528*2.5261
2007/01/23 20:50:00*2.5274*2.5267*2.5274*2.5265
2007/01/23 20:55:00*2.5267*2.5267*2.5276*2.5265
2007/01/23 21:00:00*2.5267*2.5291*2.5292*2.5266
2007/01/23 21:05:00*2.5291*2.528*2.5295*2.5277
2007/01/23 21:10:00*2.528*2.5275*2.5281*2.5274
2007/01/23 21:15:00*2.5275*2.528*2.5281*2.5273
2007/01/23 21:20:00*2.528*2.5269*2.528*2.5265
2007/01/23 21:25:00*2.5269*2.5283*2.5283*2.5266
2007/01/23 21:30:00*2.5283*2.5289*2.5291*2.5278
2007/01/23 21:35:00*2.5289*2.5301*2.5304*2.5287
2007/01/23 21:40:00*2.5301*2.5291*2.5307*2.5288
2007/01/23 21:45:00*2.5291*2.5295*2.5299*2.5288
2007/01/23 21:50:00*2.5295*2.5303*2.5307*2.5295
2007/01/23 21:55:00*2.5303*2.5285*2.5303*2.5282
2007/01/23 22:00:00*2.5285*2.5274*2.529*2.5272
2007/01/23 22:05:00*2.5274*2.5274*2.5274*2.5269
2007/01/23 22:10:00*2.5274*2.5277*2.5278*2.5274
2007/01/23 22:15:00*2.5277*2.5297*2.5299*2.5277
2007/01/23 22:20:00*2.5297*2.5297*2.5297*2.529
2007/01/23 22:25:00*2.5297*2.53*2.5303*2.5293
2007/01/23 22:30:00*2.53*2.529*2.5303*2.5287
2007/01/23 22:35:00*2.529*2.5295*2.5296*2.5287
2007/01/23 22:40:00*2.5295*2.53*2.5305*2.529
2007/01/23 22:45:00*2.53*2.5299*2.5305*2.5299
2007/01/23 22:50:00*2.5299*2.5305*2.5307*2.5299
2007/01/23 22:55:00*2.5305*2.5307*2.531*2.5302
2007/01/23 23:00:00*2.5307*2.5299*2.5319*2.5293
2007/01/23 23:05:00*2.5299*2.5302*2.5306*2.5299
2007/01/23 23:10:00*2.5302*2.5303*2.5306*2.5293
2007/01/23 23:15:00*2.5303*2.5302*2.5307*2.53
2007/01/23 23:20:00*2.5302*2.5307*2.5307*2.5299
2007/01/23 23:25:00*2.5307*2.5297*2.5312*2.5297
2007/01/23 23:30:00*2.5297*2.5295*2.5301*2.5292
2007/01/23 23:35:00*2.5295*2.5293*2.5295*2.529
2007/01/23 23:40:00*2.5293*2.5285*2.5293*2.5284
2007/01/23 23:45:00*2.5285*2.5291*2.5291*2.5285
2007/01/23 23:50:00*2.5291*2.5298*2.5298*2.5289
2007/01/23 23:55:00*2.5298*2.5286*2.5298*2.5286
2007/01/24 00:00:00*2.5286*2.5292*2.5294*2.5286
2007/01/24 00:05:00*2.5292*2.5288*2.5293*2.5286
2007/01/24 00:10:00*2.5288*2.5285*2.529*2.5284
2007/01/24 00:15:00*2.5285*2.5277*2.5288*2.5277
2007/01/24 00:20:00*2.5277*2.5281*2.5288*2.5277
2007/01/24 00:25:00*2.5281*2.5279*2.5281*2.5273
2007/01/24 00:30:00*2.5279*2.5279*2.5282*2.5274
2007/01/24 00:35:00*2.5279*2.5285*2.5288*2.5275
2007/01/24 00:40:00*2.5285*2.5279*2.5287*2.5274
2007/01/24 00:45:00*2.5279*2.5287*2.5288*2.5272
2007/01/24 00:50:00*2.5287*2.5284*2.5287*2.5277
2007/01/24 00:55:00*2.5284*2.5279*2.5287*2.5279
2007/01/24 01:00:00*2.5279*2.5287*2.5295*2.5276
2007/01/24 01:05:00*2.5287*2.5294*2.5294*2.528
2007/01/24 01:10:00*2.5294*2.5284*2.5294*2.5273
2007/01/24 01:15:00*2.5284*2.5284*2.5288*2.5281
2007/01/24 01:20:00*2.5284*2.5283*2.5287*2.5281
2007/01/24 01:25:00*2.5283*2.5274*2.5285*2.5271
2007/01/24 01:30:00*2.5274*2.5279*2.5283*2.527
2007/01/24 01:35:00*2.5279*2.5293*2.5296*2.5273
2007/01/24 01:40:00*2.5293*2.5292*2.5295*2.5271
2007/01/24 01:45:00*2.5292*2.5274*2.5294*2.5267
2007/01/24 01:50:00*2.5274*2.5273*2.528*2.5261
2007/01/24 01:55:00*2.5273*2.5265*2.5277*2.5258
2007/01/24 02:00:00*2.5265*2.5272*2.5272*2.5253
2007/01/24 02:05:00*2.5272*2.5281*2.5283*2.5268
2007/01/24 02:10:00*2.5281*2.5269*2.5289*2.5259
2007/01/24 02:15:00*2.5269*2.5267*2.5272*2.5259
2007/01/24 02:20:00*2.5267*2.5262*2.5269*2.5256
2007/01/24 02:25:00*2.5262*2.5258*2.5273*2.5257
2007/01/24 02:30:00*2.5258*2.5252*2.5263*2.5249
2007/01/24 02:35:00*2.5252*2.5246*2.5258*2.5244
2007/01/24 02:40:00*2.5246*2.5238*2.5251*2.5236
2007/01/24 02:45:00*2.5238*2.5224*2.5241*2.5224
2007/01/24 02:50:00*2.5224*2.522*2.5229*2.5208
2007/01/24 02:55:00*2.522*2.5234*2.5236*2.5217
2007/01/24 03:00:00*2.5234*2.5219*2.5236*2.5215
2007/01/24 03:05:00*2.5219*2.5214*2.5228*2.5212
2007/01/24 03:10:00*2.5214*2.5226*2.5227*2.5206
2007/01/24 03:15:00*2.5226*2.5208*2.5232*2.5207
2007/01/24 03:20:00*2.5208*2.5232*2.5244*2.5205
2007/01/24 03:25:00*2.5232*2.5222*2.5241*2.5218
2007/01/24 03:30:00*2.5222*2.5233*2.5244*2.5222
2007/01/24 03:35:00*2.5233*2.525*2.5251*2.5233
2007/01/24 03:40:00*2.525*2.524*2.525*2.524
2007/01/24 03:45:00*2.524*2.5241*2.5242*2.5225
2007/01/24 03:50:00*2.5241*2.5235*2.5248*2.5229
2007/01/24 03:55:00*2.5235*2.5216*2.5235*2.5206
2007/01/24 04:00:00*2.5216*2.5231*2.5233*2.5216
2007/01/24 04:05:00*2.5231*2.5231*2.5235*2.5226
2007/01/24 04:10:00*2.5231*2.5231*2.5239*2.5229
2007/01/24 04:15:00*2.5231*2.5216*2.5246*2.5207
2007/01/24 04:20:00*2.5216*2.5215*2.522*2.5206
2007/01/24 04:25:00*2.5215*2.5219*2.5228*2.5209
2007/01/24 04:30:00*2.5219*2.518*2.5236*2.5151
2007/01/24 04:35:00*2.518*2.5168*2.5195*2.5165
2007/01/24 04:40:00*2.5168*2.519*2.519*2.5156
2007/01/24 04:45:00*2.519*2.5204*2.5205*2.5181
2007/01/24 04:50:00*2.5204*2.5215*2.5222*2.5203
2007/01/24 04:55:00*2.5215*2.5238*2.5246*2.521
2007/01/24 05:00:00*2.5238*2.5211*2.5242*2.5211
2007/01/24 05:05:00*2.5211*2.5204*2.5213*2.5201
2007/01/24 05:10:00*2.5204*2.52*2.5209*2.5194
2007/01/24 05:15:00*2.52*2.5195*2.5203*2.5188
2007/01/24 05:20:00*2.5195*2.52*2.5207*2.5192
2007/01/24 05:25:00*2.52*2.5205*2.5217*2.5196
2007/01/24 05:30:00*2.5205*2.5205*2.5209*2.5196
2007/01/24 05:35:00*2.5205*2.521*2.5218*2.5196
2007/01/24 05:40:00*2.521*2.5196*2.521*2.5192
2007/01/24 05:45:00*2.5196*2.5209*2.5221*2.5196
2007/01/24 05:50:00*2.5209*2.5209*2.5215*2.5203
2007/01/24 05:55:00*2.5209*2.5224*2.524*2.5206
2007/01/24 06:00:00*2.5224*2.5215*2.5228*2.5207
2007/01/24 06:05:00*2.5215*2.5213*2.5218*2.521
2007/01/24 06:10:00*2.5213*2.5209*2.5217*2.5209
2007/01/24 06:15:00*2.5209*2.5211*2.522*2.5209
2007/01/24 06:20:00*2.5211*2.5206*2.5215*2.5204
2007/01/24 06:25:00*2.5206*2.5202*2.5207*2.5198
2007/01/24 06:30:00*2.5202*2.5199*2.5207*2.5197
2007/01/24 06:35:00*2.5199*2.5191*2.5204*2.5188
2007/01/24 06:40:00*2.5191*2.5184*2.5194*2.5176
2007/01/24 06:45:00*2.5184*2.5178*2.5186*2.5172
2007/01/24 06:50:00*2.5178*2.5176*2.5182*2.5174
2007/01/24 06:55:00*2.5176*2.518*2.5187*2.5172
2007/01/24 07:00:00*2.518*2.5205*2.5205*2.5175
2007/01/24 07:05:00*2.5205*2.5208*2.5221*2.5202
2007/01/24 07:10:00*2.5208*2.5204*2.5214*2.5202
2007/01/24 07:15:00*2.5204*2.5211*2.5213*2.5201
2007/01/24 07:20:00*2.5211*2.5211*2.522*2.5205
2007/01/24 07:25:00*2.5211*2.5193*2.5212*2.5193
2007/01/24 07:30:00*2.5193*2.5189*2.5195*2.5186
2007/01/24 07:35:00*2.5189*2.5181*2.519*2.5174
2007/01/24 07:40:00*2.5181*2.5181*2.5188*2.5179
2007/01/24 07:45:00*2.5181*2.5199*2.5203*2.5178
2007/01/24 07:50:00*2.5199*2.5198*2.5208*2.5197
2007/01/24 07:55:00*2.5198*2.5197*2.5199*2.5189
2007/01/24 08:00:00*2.5197*2.5197*2.52*2.5182
2007/01/24 08:05:00*2.5197*2.5211*2.5215*2.5187
2007/01/24 08:10:00*2.5211*2.5215*2.5221*2.5203
2007/01/24 08:15:00*2.5215*2.521*2.5218*2.5203
2007/01/24 08:20:00*2.521*2.5201*2.5215*2.5201
2007/01/24 08:25:00*2.5201*2.5203*2.5206*2.5199
2007/01/24 08:30:00*2.5203*2.5203*2.5208*2.5198
2007/01/24 08:35:00*2.5203*2.5197*2.5204*2.5192
2007/01/24 08:40:00*2.5197*2.5187*2.5201*2.5178
2007/01/24 08:45:00*2.5187*2.5173*2.5189*2.5171
2007/01/24 08:50:00*2.5173*2.5172*2.5178*2.5152
2007/01/24 08:55:00*2.5172*2.5159*2.5177*2.5158
2007/01/24 09:00:00*2.5159*2.5186*2.5186*2.5138
2007/01/24 09:05:00*2.5186*2.5174*2.5191*2.5173
2007/01/24 09:10:00*2.5174*2.518*2.5181*2.5171
2007/01/24 09:15:00*2.518*2.5206*2.521*2.5174
2007/01/24 09:20:00*2.5206*2.5205*2.521*2.5198
2007/01/24 09:25:00*2.5205*2.5214*2.5214*2.5197
2007/01/24 09:30:00*2.5214*2.5211*2.5219*2.5197
2007/01/24 09:35:00*2.5211*2.5203*2.5211*2.5199
2007/01/24 09:40:00*2.5203*2.5211*2.5215*2.5199
2007/01/24 09:45:00*2.5211*2.522*2.5224*2.5207
2007/01/24 09:50:00*2.522*2.5232*2.5238*2.5219
2007/01/24 09:55:00*2.5232*2.5233*2.5248*2.5225
2007/01/24 10:00:00*2.5233*2.5229*2.5242*2.5227
2007/01/24 10:05:00*2.5229*2.5222*2.5235*2.522
2007/01/24 10:10:00*2.5222*2.5221*2.5228*2.5207
2007/01/24 10:15:00*2.5221*2.5228*2.5235*2.5215
2007/01/24 10:20:00*2.5228*2.5201*2.5228*2.52
2007/01/24 10:25:00*2.5201*2.521*2.521*2.5192
2007/01/24 10:30:00*2.521*2.5206*2.5228*2.5204
2007/01/24 10:35:00*2.5206*2.5195*2.5217*2.5189
2007/01/24 10:40:00*2.5195*2.5199*2.5208*2.5188
2007/01/24 10:45:00*2.5199*2.5209*2.5213*2.519
2007/01/24 10:50:00*2.5209*2.5199*2.5219*2.5196
2007/01/24 10:55:00*2.5199*2.5165*2.5199*2.5163
2007/01/24 11:00:00*2.5165*2.5174*2.5181*2.5158
2007/01/24 11:05:00*2.5174*2.5175*2.5177*2.5164
2007/01/24 11:10:00*2.5175*2.5149*2.5177*2.5149
2007/01/24 11:15:00*2.5149*2.5145*2.5158*2.5143
2007/01/24 11:20:00*2.5145*2.5143*2.5147*2.5133
2007/01/24 11:25:00*2.5143*2.5155*2.5157*2.514
2007/01/24 11:30:00*2.5155*2.5158*2.5162*2.5153
2007/01/24 11:35:00*2.5158*2.516*2.5162*2.515
2007/01/24 11:40:00*2.516*2.5159*2.5163*2.5154
2007/01/24 11:45:00*2.5159*2.5163*2.5163*2.5154
2007/01/24 11:50:00*2.5163*2.5164*2.5172*2.5161
2007/01/24 11:55:00*2.5164*2.5161*2.5166*2.516
2007/01/24 12:00:00*2.5161*2.516*2.5165*2.5156
2007/01/24 12:05:00*2.516*2.5165*2.5167*2.516
2007/01/24 12:10:00*2.5165*2.5162*2.5167*2.516
2007/01/24 12:15:00*2.5162*2.5166*2.5166*2.5157
2007/01/24 12:20:00*2.5166*2.5161*2.5166*2.5156
2007/01/24 12:25:00*2.5161*2.5159*2.5166*2.5153
2007/01/24 12:30:00*2.5159*2.5156*2.5159*2.5153
2007/01/24 12:35:00*2.5156*2.5162*2.5167*2.5155
2007/01/24 12:40:00*2.5162*2.5164*2.5166*2.5152
2007/01/24 12:45:00*2.5164*2.5166*2.5168*2.5157
2007/01/24 12:50:00*2.5166*2.5165*2.5166*2.5158
2007/01/24 12:55:00*2.5165*2.5161*2.5168*2.5157
2007/01/24 13:00:00*2.5161*2.5173*2.5175*2.5159
2007/01/24 13:05:00*2.5173*2.5169*2.5173*2.5167
2007/01/24 13:10:00*2.5169*2.5173*2.5173*2.5166
2007/01/24 13:15:00*2.5173*2.5169*2.5174*2.5163
2007/01/24 13:20:00*2.5169*2.5167*2.5171*2.5167
2007/01/24 13:25:00*2.5167*2.517*2.5171*2.5165
2007/01/24 13:30:00*2.517*2.5169*2.5173*2.5167
2007/01/24 13:35:00*2.5169*2.5169*2.5173*2.5165
2007/01/24 13:40:00*2.5169*2.5179*2.5179*2.5164
2007/01/24 13:45:00*2.5179*2.5178*2.518*2.5176
2007/01/24 13:50:00*2.5178*2.5184*2.5184*2.5178
2007/01/24 13:55:00*2.5184*2.5181*2.5185*2.5177
2007/01/24 14:00:00*2.5181*2.5177*2.5185*2.5177
2007/01/24 14:05:00*2.5177*2.5183*2.5189*2.5175
2007/01/24 14:10:00*2.5183*2.5181*2.5184*2.5178
2007/01/24 14:15:00*2.5181*2.5174*2.5184*2.5174
2007/01/24 14:20:00*2.5174*2.517*2.5175*2.5167
2007/01/24 14:25:00*2.517*2.5166*2.5172*2.5163
2007/01/24 14:30:00*2.5166*2.5172*2.5172*2.5166
2007/01/24 14:35:00*2.5172*2.5181*2.5181*2.5172
2007/01/24 14:40:00*2.5181*2.5187*2.5187*2.5177
2007/01/24 14:45:00*2.5187*2.5197*2.5197*2.5186
2007/01/24 14:50:00*2.5197*2.5191*2.5205*2.5187
2007/01/24 14:55:00*2.5191*2.5198*2.5198*2.5181
2007/01/24 15:00:00*2.5198*2.5197*2.5202*2.5169
2007/01/24 15:05:00*2.5197*2.5208*2.5214*2.5186
2007/01/24 15:10:00*2.5208*2.5191*2.5212*2.5191
2007/01/24 15:15:00*2.5191*2.5197*2.5198*2.519
2007/01/24 15:20:00*2.5197*2.5194*2.52*2.5193
2007/01/24 15:25:00*2.5194*2.5195*2.5203*2.5194
2007/01/24 15:30:00*2.5195*2.5168*2.5195*2.5161
2007/01/24 15:35:00*2.5168*2.5178*2.5188*2.5166
2007/01/24 15:40:00*2.5178*2.5167*2.5183*2.5161
2007/01/24 15:45:00*2.5167*2.5169*2.5177*2.5167
2007/01/24 15:50:00*2.5169*2.516*2.5169*2.516
2007/01/24 15:55:00*2.516*2.5162*2.5164*2.5158
2007/01/24 16:00:00*2.5162*2.5173*2.5175*2.5155
2007/01/24 16:05:00*2.5173*2.5162*2.5173*2.5155
2007/01/24 16:10:00*2.5162*2.5174*2.5177*2.5159
2007/01/24 16:15:00*2.5174*2.5159*2.5174*2.5153
2007/01/24 16:20:00*2.5159*2.5164*2.5168*2.5155
2007/01/24 16:25:00*2.5164*2.5165*2.5166*2.5158
2007/01/24 16:30:00*2.5165*2.5183*2.5183*2.516
2007/01/24 16:35:00*2.5183*2.5195*2.5204*2.5182
2007/01/24 16:40:00*2.5195*2.5199*2.5202*2.5195
2007/01/24 16:45:00*2.5199*2.5197*2.5199*2.5192
2007/01/24 16:50:00*2.5197*2.5205*2.5206*2.5196
2007/01/24 16:55:00*2.5205*2.52*2.5208*2.5198
2007/01/24 17:00:00*2.52*2.5198*2.5217*2.5196
