2007/01/18 17:05:00*2.4994*2.4997*2.4998*2.4991
2007/01/18 17:10:00*2.4997*2.4998*2.5001*2.4997
2007/01/18 17:15:00*2.4998*2.498*2.4998*2.4967
2007/01/18 17:20:00*2.498*2.4975*2.498*2.4972
2007/01/18 17:25:00*2.4975*2.4984*2.4984*2.4975
2007/01/18 17:30:00*2.4984*2.4984*2.4985*2.4977
2007/01/18 17:35:00*2.4984*2.4981*2.4987*2.4978
2007/01/18 17:40:00*2.4981*2.4983*2.4987*2.4978
2007/01/18 17:45:00*2.4983*2.4983*2.4983*2.4977
2007/01/18 17:50:00*2.4983*2.4977*2.4983*2.4973
2007/01/18 17:55:00*2.4977*2.4977*2.4982*2.4973
2007/01/18 18:00:00*2.4977*2.4985*2.4985*2.4974
2007/01/18 18:05:00*2.4985*2.4989*2.4989*2.498
2007/01/18 18:10:00*2.4989*2.4989*2.4994*2.4985
2007/01/18 18:15:00*2.4989*2.4984*2.4994*2.4984
2007/01/18 18:20:00*2.4984*2.4982*2.4994*2.4982
2007/01/18 18:25:00*2.4982*2.4984*2.4991*2.4979
2007/01/18 18:30:00*2.4984*2.4984*2.4988*2.498
2007/01/18 18:35:00*2.4984*2.4999*2.4999*2.498
2007/01/18 18:40:00*2.4999*2.4989*2.5003*2.4989
2007/01/18 18:45:00*2.4989*2.4987*2.4992*2.4979
2007/01/18 18:50:00*2.4987*2.4991*2.4993*2.4978
2007/01/18 18:55:00*2.4991*2.5001*2.5001*2.4988
2007/01/18 19:00:00*2.5001*2.5003*2.5003*2.4995
2007/01/18 19:05:00*2.5003*2.501*2.5017*2.4998
2007/01/18 19:10:00*2.501*2.4993*2.5011*2.499
2007/01/18 19:15:00*2.4993*2.4994*2.5002*2.4984
2007/01/18 19:20:00*2.4994*2.4988*2.4996*2.4984
2007/01/18 19:25:00*2.4988*2.4991*2.4996*2.4986
2007/01/18 19:30:00*2.4991*2.4996*2.5*2.4987
2007/01/18 19:35:00*2.4996*2.5003*2.5003*2.4994
2007/01/18 19:40:00*2.5003*2.501*2.501*2.4997
2007/01/18 19:45:00*2.501*2.5025*2.5029*2.5006
2007/01/18 19:50:00*2.5025*2.5034*2.5048*2.5022
2007/01/18 19:55:00*2.5034*2.5034*2.5037*2.5016
2007/01/18 20:00:00*2.5034*2.5044*2.5048*2.5029
2007/01/18 20:05:00*2.5044*2.5039*2.5047*2.5035
2007/01/18 20:10:00*2.5039*2.5045*2.5045*2.5035
2007/01/18 20:15:00*2.5045*2.5039*2.5046*2.5035
2007/01/18 20:20:00*2.5039*2.5034*2.5039*2.5031
2007/01/18 20:25:00*2.5034*2.5035*2.5038*2.5031
2007/01/18 20:30:00*2.5035*2.5036*2.5039*2.5032
2007/01/18 20:35:00*2.5036*2.5039*2.5045*2.5033
2007/01/18 20:40:00*2.5039*2.5042*2.5045*2.5036
2007/01/18 20:45:00*2.5042*2.5036*2.5042*2.5027
2007/01/18 20:50:00*2.5036*2.5046*2.5047*2.5033
2007/01/18 20:55:00*2.5046*2.5048*2.5048*2.5037
2007/01/18 21:00:00*2.5048*2.505*2.5055*2.5045
2007/01/18 21:05:00*2.505*2.505*2.5063*2.5047
2007/01/18 21:10:00*2.505*2.5046*2.5054*2.5046
2007/01/18 21:15:00*2.5046*2.5043*2.5051*2.5037
2007/01/18 21:20:00*2.5043*2.5044*2.5045*2.5041
2007/01/18 21:25:00*2.5044*2.5027*2.5044*2.5027
2007/01/18 21:30:00*2.5027*2.5034*2.5036*2.5027
2007/01/18 21:35:00*2.5034*2.5032*2.5036*2.5022
2007/01/18 21:40:00*2.5032*2.5031*2.5034*2.5024
2007/01/18 21:45:00*2.5031*2.5028*2.5035*2.5025
2007/01/18 21:50:00*2.5028*2.503*2.5041*2.5026
2007/01/18 21:55:00*2.503*2.5027*2.5036*2.5025
2007/01/18 22:00:00*2.5027*2.5026*2.5029*2.5021
2007/01/18 22:05:00*2.5026*2.5027*2.503*2.5019
2007/01/18 22:10:00*2.5027*2.5035*2.5035*2.5018
2007/01/18 22:15:00*2.5035*2.5034*2.5036*2.503
2007/01/18 22:20:00*2.5034*2.5029*2.5038*2.5027
2007/01/18 22:25:00*2.5029*2.5037*2.504*2.5029
2007/01/18 22:30:00*2.5037*2.504*2.5043*2.5031
2007/01/18 22:35:00*2.504*2.5039*2.5044*2.5032
2007/01/18 22:40:00*2.5039*2.503*2.5039*2.5025
2007/01/18 22:45:00*2.503*2.503*2.5031*2.5025
2007/01/18 22:50:00*2.503*2.5025*2.5031*2.5018
2007/01/18 22:55:00*2.5025*2.5021*2.5027*2.5013
2007/01/18 23:00:00*2.5021*2.5022*2.5029*2.5015
2007/01/18 23:05:00*2.5022*2.5024*2.5027*2.5016
2007/01/18 23:10:00*2.5024*2.5026*2.5027*2.5017
2007/01/18 23:15:00*2.5026*2.5022*2.5027*2.5021
2007/01/18 23:20:00*2.5022*2.502*2.5027*2.502
2007/01/18 23:25:00*2.502*2.5017*2.5025*2.5017
2007/01/18 23:30:00*2.5017*2.5013*2.502*2.501
2007/01/18 23:35:00*2.5013*2.5011*2.5016*2.501
2007/01/18 23:40:00*2.5011*2.5013*2.5017*2.5008
2007/01/18 23:45:00*2.5013*2.5015*2.5015*2.501
2007/01/18 23:50:00*2.5015*2.5011*2.502*2.5004
2007/01/18 23:55:00*2.5011*2.4991*2.5011*2.4987
2007/01/19 00:00:00*2.4991*2.5*2.5006*2.4989
2007/01/19 00:05:00*2.5*2.5008*2.5009*2.4998
2007/01/19 00:10:00*2.5008*2.5018*2.502*2.5002
2007/01/19 00:15:00*2.5018*2.5027*2.5031*2.5013
2007/01/19 00:20:00*2.5027*2.5025*2.503*2.5024
2007/01/19 00:25:00*2.5025*2.5015*2.5029*2.5008
2007/01/19 00:30:00*2.5015*2.5013*2.502*2.5013
2007/01/19 00:35:00*2.5013*2.5021*2.5024*2.5011
2007/01/19 00:40:00*2.5021*2.5021*2.5027*2.502
2007/01/19 00:45:00*2.5021*2.5013*2.5021*2.5013
2007/01/19 00:50:00*2.5013*2.5013*2.5017*2.501
2007/01/19 00:55:00*2.5013*2.5021*2.5024*2.5009
2007/01/19 01:00:00*2.5021*2.5015*2.5021*2.5008
2007/01/19 01:05:00*2.5015*2.5016*2.5022*2.5012
2007/01/19 01:10:00*2.5016*2.5006*2.502*2.5004
2007/01/19 01:15:00*2.5006*2.5011*2.5015*2.5006
2007/01/19 01:20:00*2.5011*2.5019*2.5022*2.5006
2007/01/19 01:25:00*2.5019*2.502*2.502*2.5011
2007/01/19 01:30:00*2.502*2.5014*2.5024*2.501
2007/01/19 01:35:00*2.5014*2.5018*2.503*2.5013
2007/01/19 01:40:00*2.5018*2.4996*2.5018*2.4993
2007/01/19 01:45:00*2.4996*2.4994*2.4996*2.4986
2007/01/19 01:50:00*2.4994*2.4998*2.4998*2.4989
2007/01/19 01:55:00*2.4998*2.499*2.5001*2.499
2007/01/19 02:00:00*2.499*2.4985*2.4998*2.4985
2007/01/19 02:05:00*2.4985*2.4992*2.5001*2.4985
2007/01/19 02:10:00*2.4992*2.4991*2.5002*2.4987
2007/01/19 02:15:00*2.4991*2.4998*2.5005*2.4991
2007/01/19 02:20:00*2.4998*2.5006*2.5006*2.4998
2007/01/19 02:25:00*2.5006*2.5025*2.5026*2.5003
2007/01/19 02:30:00*2.5025*2.5013*2.5025*2.501
2007/01/19 02:35:00*2.5013*2.5013*2.5015*2.5005
2007/01/19 02:40:00*2.5013*2.5013*2.5017*2.5007
2007/01/19 02:45:00*2.5013*2.5022*2.5022*2.5008
2007/01/19 02:50:00*2.5022*2.5027*2.5028*2.502
2007/01/19 02:55:00*2.5027*2.5045*2.5045*2.502
2007/01/19 03:00:00*2.5045*2.5043*2.5053*2.5036
2007/01/19 03:05:00*2.5043*2.5034*2.5046*2.5029
2007/01/19 03:10:00*2.5034*2.5031*2.5038*2.5027
2007/01/19 03:15:00*2.5031*2.502*2.5031*2.5016
2007/01/19 03:20:00*2.502*2.5024*2.5027*2.5018
2007/01/19 03:25:00*2.5024*2.5027*2.5029*2.5023
2007/01/19 03:30:00*2.5027*2.5027*2.5032*2.5016
2007/01/19 03:35:00*2.5027*2.5027*2.5035*2.5027
2007/01/19 03:40:00*2.5027*2.5031*2.5036*2.5025
2007/01/19 03:45:00*2.5031*2.503*2.5034*2.5025
2007/01/19 03:50:00*2.503*2.5039*2.5039*2.5028
2007/01/19 03:55:00*2.5039*2.5051*2.5058*2.5038
2007/01/19 04:00:00*2.5051*2.5048*2.5055*2.5044
2007/01/19 04:05:00*2.5048*2.5051*2.5055*2.5046
2007/01/19 04:10:00*2.5051*2.5036*2.5051*2.5033
2007/01/19 04:15:00*2.5036*2.5038*2.5045*2.5034
2007/01/19 04:20:00*2.5038*2.5042*2.5046*2.5034
2007/01/19 04:25:00*2.5042*2.5045*2.5052*2.5039
2007/01/19 04:30:00*2.5045*2.5065*2.5092*2.5043
2007/01/19 04:35:00*2.5065*2.5036*2.507*2.5032
2007/01/19 04:40:00*2.5036*2.5029*2.5036*2.5016
2007/01/19 04:45:00*2.5029*2.5014*2.5034*2.501
2007/01/19 04:50:00*2.5014*2.5017*2.5027*2.5008
2007/01/19 04:55:00*2.5017*2.5009*2.5023*2.5009
2007/01/19 05:00:00*2.5009*2.5014*2.5018*2.5007
2007/01/19 05:05:00*2.5014*2.5003*2.5014*2.4998
2007/01/19 05:10:00*2.5003*2.5016*2.5017*2.5001
2007/01/19 05:15:00*2.5016*2.5008*2.5017*2.4999
2007/01/19 05:20:00*2.5008*2.5004*2.5013*2.4996
2007/01/19 05:25:00*2.5004*2.5015*2.5016*2.4991
2007/01/19 05:30:00*2.5015*2.5025*2.5029*2.5015
2007/01/19 05:35:00*2.5025*2.5026*2.5032*2.5025
2007/01/19 05:40:00*2.5026*2.5027*2.5029*2.5016
2007/01/19 05:45:00*2.5027*2.5029*2.5043*2.5025
2007/01/19 05:50:00*2.5029*2.5051*2.5052*2.5024
2007/01/19 05:55:00*2.5051*2.5058*2.5061*2.5049
2007/01/19 06:00:00*2.5058*2.5061*2.5063*2.5055
2007/01/19 06:05:00*2.5061*2.5066*2.5073*2.5055
2007/01/19 06:10:00*2.5066*2.5055*2.5066*2.5052
2007/01/19 06:15:00*2.5055*2.5057*2.506*2.5052
2007/01/19 06:20:00*2.5057*2.505*2.5057*2.505
2007/01/19 06:25:00*2.505*2.5053*2.5054*2.5049
2007/01/19 06:30:00*2.5053*2.5053*2.5059*2.5052
2007/01/19 06:35:00*2.5053*2.5055*2.506*2.5052
2007/01/19 06:40:00*2.5055*2.5057*2.5063*2.5051
2007/01/19 06:45:00*2.5057*2.5052*2.5058*2.505
2007/01/19 06:50:00*2.5052*2.5064*2.507*2.5052
2007/01/19 06:55:00*2.5064*2.5049*2.5066*2.5046
2007/01/19 07:00:00*2.5049*2.5051*2.5057*2.5045
2007/01/19 07:05:00*2.5051*2.5047*2.5055*2.5042
2007/01/19 07:10:00*2.5047*2.5044*2.5055*2.5041
2007/01/19 07:15:00*2.5044*2.5057*2.506*2.5044
2007/01/19 07:20:00*2.5057*2.5052*2.5057*2.5041
2007/01/19 07:25:00*2.5052*2.505*2.5057*2.5049
2007/01/19 07:30:00*2.505*2.5047*2.5052*2.5045
2007/01/19 07:35:00*2.5047*2.506*2.5064*2.5047
2007/01/19 07:40:00*2.506*2.5058*2.5071*2.5057
2007/01/19 07:45:00*2.5058*2.5055*2.5061*2.5054
2007/01/19 07:50:00*2.5055*2.5049*2.5055*2.5046
2007/01/19 07:55:00*2.5049*2.5053*2.5057*2.5039
2007/01/19 08:00:00*2.5053*2.5062*2.5062*2.5046
2007/01/19 08:05:00*2.5062*2.5053*2.5062*2.5048
2007/01/19 08:10:00*2.5053*2.5055*2.506*2.5048
2007/01/19 08:15:00*2.5055*2.5055*2.5059*2.5052
2007/01/19 08:20:00*2.5055*2.505*2.5058*2.5046
2007/01/19 08:25:00*2.505*2.5048*2.5056*2.5045
2007/01/19 08:30:00*2.5048*2.5038*2.5051*2.5037
2007/01/19 08:35:00*2.5038*2.504*2.5043*2.5032
2007/01/19 08:40:00*2.504*2.5043*2.5048*2.5032
2007/01/19 08:45:00*2.5043*2.5046*2.5051*2.5034
2007/01/19 08:50:00*2.5046*2.5038*2.5048*2.5034
2007/01/19 08:55:00*2.5038*2.5029*2.5039*2.5027
2007/01/19 09:00:00*2.5029*2.5034*2.5039*2.5027
2007/01/19 09:05:00*2.5034*2.5036*2.5041*2.5025
2007/01/19 09:10:00*2.5036*2.5045*2.505*2.5036
2007/01/19 09:15:00*2.5045*2.5036*2.5048*2.5034
2007/01/19 09:20:00*2.5036*2.5033*2.5038*2.5029
2007/01/19 09:25:00*2.5033*2.5035*2.5038*2.5024
2007/01/19 09:30:00*2.5035*2.5035*2.5043*2.503
2007/01/19 09:35:00*2.5035*2.5041*2.5042*2.5031
2007/01/19 09:40:00*2.5041*2.5036*2.5046*2.5032
2007/01/19 09:45:00*2.5036*2.5052*2.5056*2.5035
2007/01/19 09:50:00*2.5052*2.5047*2.5053*2.5044
2007/01/19 09:55:00*2.5047*2.5036*2.505*2.503
2007/01/19 10:00:00*2.5036*2.5052*2.506*2.5029
2007/01/19 10:05:00*2.5052*2.5047*2.5064*2.5043
2007/01/19 10:10:00*2.5047*2.5038*2.5051*2.5038
2007/01/19 10:15:00*2.5038*2.5039*2.5046*2.5036
2007/01/19 10:20:00*2.5039*2.5039*2.5045*2.5031
2007/01/19 10:25:00*2.5039*2.5024*2.504*2.502
2007/01/19 10:30:00*2.5024*2.502*2.5026*2.5015
2007/01/19 10:35:00*2.502*2.5014*2.502*2.5012
2007/01/19 10:40:00*2.5014*2.5015*2.5024*2.5013
2007/01/19 10:45:00*2.5015*2.5006*2.5017*2.5001
2007/01/19 10:50:00*2.5006*2.501*2.5014*2.5001
2007/01/19 10:55:00*2.501*2.5022*2.5032*2.5005
2007/01/19 11:00:00*2.5022*2.5024*2.5035*2.5017
2007/01/19 11:05:00*2.5024*2.5019*2.5028*2.5016
2007/01/19 11:10:00*2.5019*2.5018*2.5024*2.5016
2007/01/19 11:15:00*2.5018*2.5016*2.5023*2.5013
2007/01/19 11:20:00*2.5016*2.5012*2.5019*2.5009
2007/01/19 11:25:00*2.5012*2.5011*2.5019*2.5
2007/01/19 11:30:00*2.5011*2.5015*2.502*2.5008
2007/01/19 11:35:00*2.5015*2.502*2.5022*2.5009
2007/01/19 11:40:00*2.502*2.502*2.5027*2.5017
2007/01/19 11:45:00*2.502*2.5023*2.5026*2.5018
2007/01/19 11:50:00*2.5023*2.5025*2.5029*2.5016
2007/01/19 11:55:00*2.5025*2.5024*2.5032*2.502
2007/01/19 12:00:00*2.5024*2.5024*2.5029*2.5019
2007/01/19 12:05:00*2.5024*2.5028*2.5031*2.5017
2007/01/19 12:10:00*2.5028*2.5023*2.503*2.5021
2007/01/19 12:15:00*2.5023*2.5013*2.5029*2.501
2007/01/19 12:20:00*2.5013*2.5007*2.5014*2.5006
2007/01/19 12:25:00*2.5007*2.4997*2.5008*2.4994
2007/01/19 12:30:00*2.4997*2.4994*2.4999*2.499
2007/01/19 12:35:00*2.4994*2.5006*2.5006*2.4987
2007/01/19 12:40:00*2.5006*2.5003*2.5007*2.5001
2007/01/19 12:45:00*2.5003*2.5006*2.5009*2.4999
2007/01/19 12:50:00*2.5006*2.5009*2.5017*2.5006
2007/01/19 12:55:00*2.5009*2.5008*2.5015*2.5006
2007/01/19 13:00:00*2.5008*2.501*2.5013*2.5008
2007/01/19 13:05:00*2.501*2.5015*2.5015*2.5005
2007/01/19 13:10:00*2.5015*2.5012*2.5018*2.5009
2007/01/19 13:15:00*2.5012*2.5015*2.5015*2.5009
2007/01/19 13:20:00*2.5015*2.5012*2.5021*2.5008
2007/01/19 13:25:00*2.5012*2.5016*2.5018*2.5009
2007/01/19 13:30:00*2.5016*2.501*2.5017*2.5007
2007/01/19 13:35:00*2.501*2.501*2.5013*2.5006
2007/01/19 13:40:00*2.501*2.5013*2.5016*2.5007
2007/01/19 13:45:00*2.5013*2.501*2.5017*2.5005
2007/01/19 13:50:00*2.501*2.5004*2.5013*2.4999
2007/01/19 13:55:00*2.5004*2.5003*2.5006*2.4998
2007/01/19 14:00:00*2.5003*2.5001*2.5006*2.4996
2007/01/19 14:05:00*2.5001*2.5001*2.5006*2.4994
2007/01/19 14:10:00*2.5001*2.4998*2.5002*2.4996
2007/01/19 14:15:00*2.4998*2.4999*2.5005*2.4994
2007/01/19 14:20:00*2.4999*2.5*2.5003*2.4993
2007/01/19 14:25:00*2.5*2.5002*2.5003*2.4994
2007/01/19 14:30:00*2.5002*2.4995*2.5005*2.4987
2007/01/19 14:35:00*2.4995*2.5001*2.5001*2.4994
2007/01/19 14:40:00*2.5001*2.4995*2.5001*2.4993
2007/01/19 14:45:00*2.4995*2.4994*2.5001*2.4994
2007/01/19 14:50:00*2.4994*2.4993*2.4994*2.4985
2007/01/19 14:55:00*2.4993*2.4986*2.4998*2.4984
2007/01/19 15:00:00*2.4986*2.4978*2.4991*2.497
2007/01/19 15:05:00*2.4978*2.4984*2.4987*2.4977
2007/01/19 15:10:00*2.4984*2.4989*2.4989*2.4981
2007/01/19 15:15:00*2.4989*2.4987*2.4994*2.4985
2007/01/19 15:20:00*2.4987*2.4979*2.4988*2.4975
2007/01/19 15:25:00*2.4979*2.4977*2.4981*2.4974
2007/01/19 15:30:00*2.4977*2.4982*2.4982*2.4975
2007/01/19 15:35:00*2.4982*2.4986*2.4987*2.4979
2007/01/19 15:40:00*2.4986*2.4982*2.4993*2.4982
2007/01/19 15:45:00*2.4982*2.4977*2.4982*2.4975
2007/01/19 15:50:00*2.4977*2.4978*2.4981*2.497
2007/01/19 15:55:00*2.4978*2.4985*2.4985*2.4975
