2007/01/16 17:05:00*2.5042*2.5053*2.5056*2.504
2007/01/16 17:10:00*2.5053*2.5058*2.5061*2.5048
2007/01/16 17:15:00*2.5058*2.5054*2.5061*2.5048
2007/01/16 17:20:00*2.5054*2.5061*2.5064*2.5053
2007/01/16 17:25:00*2.5061*2.5073*2.5079*2.5056
2007/01/16 17:30:00*2.5073*2.5074*2.5075*2.5071
2007/01/16 17:35:00*2.5074*2.5075*2.5078*2.5069
2007/01/16 17:40:00*2.5075*2.508*2.5087*2.5075
2007/01/16 17:45:00*2.508*2.5078*2.5085*2.5074
2007/01/16 17:50:00*2.5078*2.5073*2.5087*2.5073
2007/01/16 17:55:00*2.5073*2.5074*2.5081*2.5065
2007/01/16 18:00:00*2.5074*2.5065*2.5076*2.5065
2007/01/16 18:05:00*2.5065*2.5043*2.507*2.5043
2007/01/16 18:10:00*2.5043*2.5052*2.5057*2.5043
2007/01/16 18:15:00*2.5052*2.5056*2.5058*2.5052
2007/01/16 18:20:00*2.5056*2.5054*2.5059*2.5052
2007/01/16 18:25:00*2.5054*2.506*2.506*2.5049
2007/01/16 18:30:00*2.506*2.5064*2.5064*2.5054
2007/01/16 18:35:00*2.5064*2.5053*2.5072*2.5053
2007/01/16 18:40:00*2.5053*2.5057*2.5062*2.5049
2007/01/16 18:45:00*2.5057*2.5046*2.5059*2.5044
2007/01/16 18:50:00*2.5046*2.5052*2.5056*2.5038
2007/01/16 18:55:00*2.5052*2.5053*2.5063*2.5052
2007/01/16 19:00:00*2.5053*2.506*2.5063*2.5048
2007/01/16 19:05:00*2.506*2.5051*2.5063*2.5051
2007/01/16 19:10:00*2.5051*2.505*2.5052*2.5042
2007/01/16 19:15:00*2.505*2.5044*2.5052*2.5042
2007/01/16 19:20:00*2.5044*2.5044*2.5046*2.504
2007/01/16 19:25:00*2.5044*2.5049*2.5054*2.5042
2007/01/16 19:30:00*2.5049*2.505*2.5058*2.5046
2007/01/16 19:35:00*2.505*2.5044*2.505*2.5042
2007/01/16 19:40:00*2.5044*2.5043*2.5047*2.5038
2007/01/16 19:45:00*2.5043*2.5042*2.5044*2.5034
2007/01/16 19:50:00*2.5042*2.5046*2.5046*2.5038
2007/01/16 19:55:00*2.5046*2.5042*2.5047*2.504
2007/01/16 20:00:00*2.5042*2.5049*2.5049*2.504
2007/01/16 20:05:00*2.5049*2.5044*2.5054*2.5044
2007/01/16 20:10:00*2.5044*2.5044*2.5047*2.504
2007/01/16 20:15:00*2.5044*2.5038*2.5046*2.5037
2007/01/16 20:20:00*2.5038*2.5043*2.5047*2.5035
2007/01/16 20:25:00*2.5043*2.5047*2.5049*2.5042
2007/01/16 20:30:00*2.5047*2.504*2.5047*2.5038
2007/01/16 20:35:00*2.504*2.5042*2.5044*2.5035
2007/01/16 20:40:00*2.5042*2.5046*2.5049*2.5037
2007/01/16 20:45:00*2.5046*2.5056*2.506*2.5044
2007/01/16 20:50:00*2.5056*2.5054*2.506*2.5053
2007/01/16 20:55:00*2.5054*2.5053*2.5056*2.5053
2007/01/16 21:00:00*2.5053*2.5049*2.5058*2.5047
2007/01/16 21:05:00*2.5049*2.5048*2.5054*2.5046
2007/01/16 21:10:00*2.5048*2.5045*2.5051*2.5042
2007/01/16 21:15:00*2.5045*2.5046*2.5046*2.504
2007/01/16 21:20:00*2.5046*2.5046*2.505*2.5043
2007/01/16 21:25:00*2.5046*2.5047*2.5047*2.5043
2007/01/16 21:30:00*2.5047*2.5037*2.5047*2.5037
2007/01/16 21:35:00*2.5037*2.5042*2.5046*2.5037
2007/01/16 21:40:00*2.5042*2.5042*2.5046*2.5039
2007/01/16 21:45:00*2.5042*2.5041*2.5044*2.5034
2007/01/16 21:50:00*2.5041*2.5039*2.5044*2.5035
2007/01/16 21:55:00*2.5039*2.5034*2.5042*2.5025
2007/01/16 22:00:00*2.5034*2.504*2.5041*2.5029
2007/01/16 22:05:00*2.504*2.5037*2.5042*2.5033
2007/01/16 22:10:00*2.5037*2.504*2.504*2.503
2007/01/16 22:15:00*2.504*2.5043*2.5046*2.5037
2007/01/16 22:20:00*2.5043*2.5042*2.5051*2.504
2007/01/16 22:25:00*2.5042*2.5038*2.5047*2.5035
2007/01/16 22:30:00*2.5038*2.504*2.5043*2.5033
2007/01/16 22:35:00*2.504*2.5038*2.5043*2.5029
2007/01/16 22:40:00*2.5038*2.5041*2.5042*2.5033
2007/01/16 22:45:00*2.5041*2.504*2.5042*2.5035
2007/01/16 22:50:00*2.504*2.504*2.5042*2.5037
2007/01/16 22:55:00*2.504*2.5038*2.5043*2.5035
2007/01/16 23:00:00*2.5038*2.5036*2.5038*2.5027
2007/01/16 23:05:00*2.5036*2.5024*2.5037*2.5018
2007/01/16 23:10:00*2.5024*2.5029*2.5033*2.5018
2007/01/16 23:15:00*2.5029*2.5026*2.5029*2.5018
2007/01/16 23:20:00*2.5026*2.5028*2.5029*2.5021
2007/01/16 23:25:00*2.5028*2.5025*2.5029*2.5021
2007/01/16 23:30:00*2.5025*2.5024*2.5026*2.5021
2007/01/16 23:35:00*2.5024*2.5022*2.5025*2.5019
2007/01/16 23:40:00*2.5022*2.5019*2.5023*2.5015
2007/01/16 23:45:00*2.5019*2.5021*2.5022*2.5017
2007/01/16 23:50:00*2.5021*2.5021*2.5022*2.5014
2007/01/16 23:55:00*2.5021*2.5017*2.5022*2.5017
2007/01/17 00:00:00*2.5017*2.5023*2.5026*2.5017
2007/01/17 00:05:00*2.5023*2.5026*2.5037*2.5021
2007/01/17 00:10:00*2.5026*2.5018*2.5027*2.5018
2007/01/17 00:15:00*2.5018*2.5022*2.5022*2.5013
2007/01/17 00:20:00*2.5022*2.5019*2.5023*2.5019
2007/01/17 00:25:00*2.5019*2.5023*2.5023*2.5019
2007/01/17 00:30:00*2.5023*2.5024*2.5028*2.502
2007/01/17 00:35:00*2.5024*2.5014*2.5026*2.5014
2007/01/17 00:40:00*2.5014*2.5014*2.5021*2.5014
2007/01/17 00:45:00*2.5014*2.5008*2.5017*2.5007
2007/01/17 00:50:00*2.5008*2.5008*2.5014*2.5001
2007/01/17 00:55:00*2.5008*2.5011*2.5014*2.5007
2007/01/17 01:00:00*2.5011*2.5015*2.5017*2.5008
2007/01/17 01:05:00*2.5015*2.5019*2.5022*2.5008
2007/01/17 01:10:00*2.5019*2.5027*2.5032*2.5015
2007/01/17 01:15:00*2.5027*2.5022*2.5027*2.5018
2007/01/17 01:20:00*2.5022*2.5018*2.5026*2.5017
2007/01/17 01:25:00*2.5018*2.5014*2.502*2.5014
2007/01/17 01:30:00*2.5014*2.5006*2.5017*2.5005
2007/01/17 01:35:00*2.5006*2.5008*2.5009*2.5003
2007/01/17 01:40:00*2.5008*2.5021*2.5021*2.5007
2007/01/17 01:45:00*2.5021*2.5028*2.5028*2.5016
2007/01/17 01:50:00*2.5028*2.5026*2.5033*2.5026
2007/01/17 01:55:00*2.5026*2.5027*2.5037*2.5024
2007/01/17 02:00:00*2.5027*2.5027*2.5033*2.5017
2007/01/17 02:05:00*2.5027*2.5029*2.5036*2.5021
2007/01/17 02:10:00*2.5029*2.5033*2.5037*2.5021
2007/01/17 02:15:00*2.5033*2.504*2.5052*2.5029
2007/01/17 02:20:00*2.504*2.5036*2.5042*2.5035
2007/01/17 02:25:00*2.5036*2.5049*2.505*2.5029
2007/01/17 02:30:00*2.5049*2.5047*2.5053*2.5043
2007/01/17 02:35:00*2.5047*2.5056*2.5059*2.5044
2007/01/17 02:40:00*2.5056*2.5051*2.506*2.5048
2007/01/17 02:45:00*2.5051*2.5054*2.5057*2.5044
2007/01/17 02:50:00*2.5054*2.5052*2.5058*2.5047
2007/01/17 02:55:00*2.5052*2.5055*2.5059*2.5051
2007/01/17 03:00:00*2.5055*2.5067*2.5081*2.5055
2007/01/17 03:05:00*2.5067*2.5068*2.5072*2.5061
2007/01/17 03:10:00*2.5068*2.5076*2.5077*2.5066
2007/01/17 03:15:00*2.5076*2.5069*2.5076*2.5069
2007/01/17 03:20:00*2.5069*2.5072*2.5074*2.5068
2007/01/17 03:25:00*2.5072*2.5063*2.5072*2.5061
2007/01/17 03:30:00*2.5063*2.5059*2.5068*2.5056
2007/01/17 03:35:00*2.5059*2.5065*2.5068*2.5055
2007/01/17 03:40:00*2.5065*2.5062*2.5069*2.5055
2007/01/17 03:45:00*2.5062*2.5063*2.5071*2.5059
2007/01/17 03:50:00*2.5063*2.5068*2.5068*2.5049
2007/01/17 03:55:00*2.5068*2.5061*2.5069*2.5059
2007/01/17 04:00:00*2.5061*2.5061*2.507*2.5057
2007/01/17 04:05:00*2.5061*2.506*2.5065*2.5058
2007/01/17 04:10:00*2.506*2.5056*2.5063*2.5055
2007/01/17 04:15:00*2.5056*2.5052*2.5058*2.5042
2007/01/17 04:20:00*2.5052*2.5047*2.5055*2.5047
2007/01/17 04:25:00*2.5047*2.5048*2.5051*2.5043
2007/01/17 04:30:00*2.5048*2.5031*2.5048*2.5025
2007/01/17 04:35:00*2.5031*2.5031*2.5038*2.5024
2007/01/17 04:40:00*2.5031*2.5028*2.5033*2.5021
2007/01/17 04:45:00*2.5028*2.5029*2.5035*2.5026
2007/01/17 04:50:00*2.5029*2.5031*2.5031*2.5022
2007/01/17 04:55:00*2.5031*2.5028*2.5032*2.5024
2007/01/17 05:00:00*2.5028*2.5029*2.5037*2.5024
2007/01/17 05:05:00*2.5029*2.5025*2.5029*2.5006
2007/01/17 05:10:00*2.5025*2.502*2.5027*2.502
2007/01/17 05:15:00*2.502*2.5031*2.5039*2.5019
2007/01/17 05:20:00*2.5031*2.5035*2.5042*2.5028
2007/01/17 05:25:00*2.5035*2.5026*2.5035*2.5024
2007/01/17 05:30:00*2.5026*2.5034*2.5036*2.5022
2007/01/17 05:35:00*2.5034*2.5035*2.5042*2.5028
2007/01/17 05:40:00*2.5035*2.5028*2.5038*2.5023
2007/01/17 05:45:00*2.5028*2.5032*2.5033*2.5018
2007/01/17 05:50:00*2.5032*2.5026*2.5035*2.5024
2007/01/17 05:55:00*2.5026*2.5011*2.5031*2.5011
2007/01/17 06:00:00*2.5011*2.5019*2.5021*2.5009
2007/01/17 06:05:00*2.5019*2.4984*2.5022*2.4981
2007/01/17 06:10:00*2.4984*2.4984*2.4993*2.4979
2007/01/17 06:15:00*2.4984*2.4989*2.4994*2.4975
2007/01/17 06:20:00*2.4989*2.4994*2.5005*2.4988
2007/01/17 06:25:00*2.4994*2.4994*2.5006*2.4991
2007/01/17 06:30:00*2.4994*2.4999*2.5*2.4993
2007/01/17 06:35:00*2.4999*2.5003*2.5005*2.4994
2007/01/17 06:40:00*2.5003*2.5007*2.5012*2.4999
2007/01/17 06:45:00*2.5007*2.501*2.5013*2.5003
2007/01/17 06:50:00*2.501*2.5006*2.5012*2.5006
2007/01/17 06:55:00*2.5006*2.5006*2.5012*2.5006
2007/01/17 07:00:00*2.5006*2.5012*2.5019*2.5003
2007/01/17 07:05:00*2.5012*2.5014*2.5022*2.501
2007/01/17 07:10:00*2.5014*2.502*2.5021*2.5014
2007/01/17 07:15:00*2.502*2.5017*2.502*2.5013
2007/01/17 07:20:00*2.5017*2.5022*2.5029*2.5017
2007/01/17 07:25:00*2.5022*2.5025*2.5029*2.5019
2007/01/17 07:30:00*2.5025*2.5021*2.5029*2.5018
2007/01/17 07:35:00*2.5021*2.5019*2.5023*2.5013
2007/01/17 07:40:00*2.5019*2.5012*2.5019*2.5007
2007/01/17 07:45:00*2.5012*2.5003*2.5015*2.4998
2007/01/17 07:50:00*2.5003*2.5003*2.5005*2.4993
2007/01/17 07:55:00*2.5003*2.5007*2.5011*2.5002
2007/01/17 08:00:00*2.5007*2.5007*2.5013*2.4998
2007/01/17 08:05:00*2.5007*2.5013*2.5014*2.4996
2007/01/17 08:10:00*2.5013*2.5005*2.5017*2.4998
2007/01/17 08:15:00*2.5005*2.5012*2.5013*2.4999
2007/01/17 08:20:00*2.5012*2.5023*2.5027*2.5008
2007/01/17 08:25:00*2.5023*2.5024*2.5029*2.5019
2007/01/17 08:30:00*2.5024*2.5007*2.5025*2.4998
2007/01/17 08:35:00*2.5007*2.5016*2.5023*2.5003
2007/01/17 08:40:00*2.5016*2.5017*2.5028*2.5014
2007/01/17 08:45:00*2.5017*2.5016*2.5027*2.5008
2007/01/17 08:50:00*2.5016*2.5012*2.5027*2.5011
2007/01/17 08:55:00*2.5012*2.5017*2.5023*2.5009
2007/01/17 09:00:00*2.5017*2.5023*2.5036*2.5014
2007/01/17 09:05:00*2.5023*2.5022*2.5031*2.5017
2007/01/17 09:10:00*2.5022*2.5029*2.5036*2.5017
2007/01/17 09:15:00*2.5029*2.5012*2.5029*2.5012
2007/01/17 09:20:00*2.5012*2.5024*2.5025*2.5009
2007/01/17 09:25:00*2.5024*2.5024*2.5034*2.5018
2007/01/17 09:30:00*2.5024*2.5017*2.5025*2.5008
2007/01/17 09:35:00*2.5017*2.5026*2.5026*2.5012
2007/01/17 09:40:00*2.5026*2.5026*2.5031*2.502
2007/01/17 09:45:00*2.5026*2.5018*2.5029*2.5018
2007/01/17 09:50:00*2.5018*2.5015*2.5027*2.5012
2007/01/17 09:55:00*2.5015*2.5022*2.5026*2.5011
2007/01/17 10:00:00*2.5022*2.5028*2.5029*2.5017
2007/01/17 10:05:00*2.5028*2.502*2.5029*2.5013
2007/01/17 10:10:00*2.502*2.5017*2.5024*2.5016
2007/01/17 10:15:00*2.5017*2.5024*2.5024*2.5013
2007/01/17 10:20:00*2.5024*2.5031*2.5031*2.5022
2007/01/17 10:25:00*2.5031*2.5032*2.5034*2.5024
2007/01/17 10:30:00*2.5032*2.5034*2.504*2.5027
2007/01/17 10:35:00*2.5034*2.5031*2.5042*2.5026
2007/01/17 10:40:00*2.5031*2.5034*2.5045*2.5031
2007/01/17 10:45:00*2.5034*2.5041*2.5043*2.5029
2007/01/17 10:50:00*2.5041*2.5042*2.5047*2.5035
2007/01/17 10:55:00*2.5042*2.5045*2.5052*2.5037
2007/01/17 11:00:00*2.5045*2.5043*2.505*2.5041
2007/01/17 11:05:00*2.5043*2.5046*2.5059*2.5043
2007/01/17 11:10:00*2.5046*2.5041*2.5053*2.504
2007/01/17 11:15:00*2.5041*2.5038*2.5046*2.5036
2007/01/17 11:20:00*2.5038*2.5041*2.5045*2.5034
2007/01/17 11:25:00*2.5041*2.5059*2.5059*2.5038
2007/01/17 11:30:00*2.5059*2.5045*2.5061*2.5045
2007/01/17 11:35:00*2.5045*2.5037*2.5045*2.5034
2007/01/17 11:40:00*2.5037*2.5045*2.5045*2.5029
2007/01/17 11:45:00*2.5045*2.5055*2.5055*2.5042
2007/01/17 11:50:00*2.5055*2.506*2.5061*2.5052
2007/01/17 11:55:00*2.506*2.5065*2.5069*2.5056
2007/01/17 12:00:00*2.5065*2.5066*2.5072*2.5061
2007/01/17 12:05:00*2.5066*2.5076*2.5076*2.5062
2007/01/17 12:10:00*2.5076*2.5066*2.5077*2.5066
2007/01/17 12:15:00*2.5066*2.5067*2.507*2.5061
2007/01/17 12:20:00*2.5067*2.5059*2.5068*2.5059
2007/01/17 12:25:00*2.5059*2.5055*2.5064*2.5053
2007/01/17 12:30:00*2.5055*2.5061*2.5064*2.505
2007/01/17 12:35:00*2.5061*2.5056*2.5062*2.5049
2007/01/17 12:40:00*2.5056*2.5072*2.5072*2.5056
2007/01/17 12:45:00*2.5072*2.507*2.5075*2.5064
2007/01/17 12:50:00*2.507*2.5069*2.5073*2.5064
2007/01/17 12:55:00*2.5069*2.5066*2.5072*2.5062
2007/01/17 13:00:00*2.5066*2.5061*2.5068*2.5056
2007/01/17 13:05:00*2.5061*2.5064*2.5069*2.5059
2007/01/17 13:10:00*2.5064*2.5055*2.5066*2.5052
2007/01/17 13:15:00*2.5055*2.5055*2.5064*2.5052
2007/01/17 13:20:00*2.5055*2.5059*2.5062*2.5052
2007/01/17 13:25:00*2.5059*2.5068*2.5071*2.5056
2007/01/17 13:30:00*2.5068*2.5063*2.5071*2.5059
2007/01/17 13:35:00*2.5063*2.5064*2.5069*2.5061
2007/01/17 13:40:00*2.5064*2.5061*2.5068*2.5057
2007/01/17 13:45:00*2.5061*2.5059*2.5064*2.5057
2007/01/17 13:50:00*2.5059*2.5054*2.5063*2.5053
2007/01/17 13:55:00*2.5054*2.506*2.5061*2.5054
2007/01/17 14:00:00*2.506*2.5057*2.5061*2.505
2007/01/17 14:05:00*2.5057*2.5053*2.5065*2.505
2007/01/17 14:10:00*2.5053*2.5048*2.5053*2.5045
2007/01/17 14:15:00*2.5048*2.5048*2.505*2.5042
2007/01/17 14:20:00*2.5048*2.5041*2.5052*2.5038
2007/01/17 14:25:00*2.5041*2.5033*2.5045*2.5023
2007/01/17 14:30:00*2.5033*2.5033*2.5037*2.5026
2007/01/17 14:35:00*2.5033*2.5041*2.5043*2.5031
2007/01/17 14:40:00*2.5041*2.5034*2.5045*2.503
2007/01/17 14:45:00*2.5034*2.5033*2.5036*2.5028
2007/01/17 14:50:00*2.5033*2.5034*2.5036*2.5026
2007/01/17 14:55:00*2.5034*2.5022*2.5036*2.5013
2007/01/17 15:00:00*2.5022*2.5024*2.5029*2.5019
2007/01/17 15:05:00*2.5024*2.502*2.5026*2.5012
2007/01/17 15:10:00*2.502*2.5021*2.5024*2.5018
2007/01/17 15:15:00*2.5021*2.5021*2.5028*2.5016
2007/01/17 15:20:00*2.5021*2.5024*2.5026*2.5018
2007/01/17 15:25:00*2.5024*2.5024*2.5026*2.5021
2007/01/17 15:30:00*2.5024*2.5024*2.5026*2.5019
2007/01/17 15:35:00*2.5024*2.5022*2.5026*2.5019
2007/01/17 15:40:00*2.5022*2.5019*2.5024*2.5016
2007/01/17 15:45:00*2.5019*2.502*2.5027*2.5016
2007/01/17 15:50:00*2.502*2.5024*2.5029*2.502
2007/01/17 15:55:00*2.5024*2.5031*2.5033*2.5024
2007/01/17 16:00:00*2.5031*2.5034*2.5039*2.5026
2007/01/17 16:05:00*2.5034*2.5035*2.5036*2.5026
2007/01/17 16:10:00*2.5035*2.5033*2.5036*2.5027
2007/01/17 16:15:00*2.5033*2.503*2.5043*2.5027
2007/01/17 16:20:00*2.503*2.5033*2.5034*2.5026
2007/01/17 16:25:00*2.5033*2.503*2.5033*2.5024
2007/01/17 16:30:00*2.503*2.5034*2.5034*2.5027
2007/01/17 16:35:00*2.5034*2.5031*2.5036*2.5026
2007/01/17 16:40:00*2.5031*2.5028*2.5034*2.5025
2007/01/17 16:45:00*2.5028*2.5036*2.5037*2.5028
2007/01/17 16:50:00*2.5036*2.5041*2.5042*2.5033
2007/01/17 16:55:00*2.5041*2.5048*2.5049*2.5036
2007/01/17 17:00:00*2.5048*2.5043*2.505*2.5041
