2007/01/15 17:05:00*2.5052*2.5049*2.5052*2.5046
2007/01/15 17:10:00*2.5049*2.5038*2.5049*2.5038
2007/01/15 17:15:00*2.5038*2.5042*2.5043*2.5035
2007/01/15 17:20:00*2.5042*2.5042*2.5043*2.5036
2007/01/15 17:25:00*2.5042*2.5042*2.5043*2.504
2007/01/15 17:30:00*2.5042*2.504*2.5045*2.5037
2007/01/15 17:35:00*2.504*2.5036*2.504*2.5029
2007/01/15 17:40:00*2.5036*2.5039*2.5041*2.5026
2007/01/15 17:45:00*2.5039*2.5036*2.5039*2.5032
2007/01/15 17:50:00*2.5036*2.5042*2.5044*2.5033
2007/01/15 17:55:00*2.5042*2.5039*2.5044*2.5033
2007/01/15 18:00:00*2.5039*2.504*2.5044*2.5035
2007/01/15 18:05:00*2.504*2.5039*2.5048*2.5036
2007/01/15 18:10:00*2.5039*2.5044*2.5045*2.5037
2007/01/15 18:15:00*2.5044*2.5047*2.5048*2.5044
2007/01/15 18:20:00*2.5047*2.5047*2.5049*2.5044
2007/01/15 18:25:00*2.5047*2.5045*2.5047*2.504
2007/01/15 18:30:00*2.5045*2.5044*2.5046*2.5037
2007/01/15 18:35:00*2.5044*2.5042*2.5045*2.504
2007/01/15 18:40:00*2.5042*2.5046*2.5052*2.5042
2007/01/15 18:45:00*2.5046*2.5051*2.5052*2.5044
2007/01/15 18:50:00*2.5051*2.5051*2.5052*2.5046
2007/01/15 18:55:00*2.5051*2.5045*2.5051*2.5042
2007/01/15 19:00:00*2.5045*2.5044*2.5045*2.5028
2007/01/15 19:05:00*2.5044*2.5043*2.5049*2.5041
2007/01/15 19:10:00*2.5043*2.5035*2.5044*2.5033
2007/01/15 19:15:00*2.5035*2.5053*2.5056*2.5035
2007/01/15 19:20:00*2.5053*2.5063*2.507*2.5049
2007/01/15 19:25:00*2.5063*2.5068*2.5071*2.5058
2007/01/15 19:30:00*2.5068*2.507*2.5079*2.5066
2007/01/15 19:35:00*2.507*2.5058*2.507*2.5054
2007/01/15 19:40:00*2.5058*2.5057*2.5059*2.5053
2007/01/15 19:45:00*2.5057*2.5068*2.5068*2.5054
2007/01/15 19:50:00*2.5068*2.5072*2.508*2.5067
2007/01/15 19:55:00*2.5072*2.5072*2.5076*2.5067
2007/01/15 20:00:00*2.5072*2.5068*2.5077*2.5065
2007/01/15 20:05:00*2.5068*2.5071*2.5074*2.5065
2007/01/15 20:10:00*2.5071*2.507*2.508*2.5069
2007/01/15 20:15:00*2.507*2.5069*2.5074*2.5067
2007/01/15 20:20:00*2.5069*2.5069*2.5073*2.5067
2007/01/15 20:25:00*2.5069*2.507*2.5073*2.5065
2007/01/15 20:30:00*2.507*2.5067*2.507*2.5058
2007/01/15 20:35:00*2.5067*2.5068*2.5068*2.5054
2007/01/15 20:40:00*2.5068*2.5059*2.5071*2.5057
2007/01/15 20:45:00*2.5059*2.506*2.5062*2.5053
2007/01/15 20:50:00*2.506*2.506*2.5061*2.5056
2007/01/15 20:55:00*2.506*2.5063*2.5065*2.5054
2007/01/15 21:00:00*2.5063*2.5072*2.5072*2.506
2007/01/15 21:05:00*2.5072*2.5072*2.5072*2.5067
2007/01/15 21:10:00*2.5072*2.507*2.5072*2.5067
2007/01/15 21:15:00*2.507*2.507*2.5074*2.5068
2007/01/15 21:20:00*2.507*2.5072*2.5073*2.5065
2007/01/15 21:25:00*2.5072*2.508*2.5081*2.5072
2007/01/15 21:30:00*2.508*2.5083*2.5092*2.5077
2007/01/15 21:35:00*2.5083*2.5079*2.5083*2.5075
2007/01/15 21:40:00*2.5079*2.5078*2.5083*2.5076
2007/01/15 21:45:00*2.5078*2.5083*2.5088*2.5078
2007/01/15 21:50:00*2.5083*2.508*2.5083*2.5076
2007/01/15 21:55:00*2.508*2.5082*2.5085*2.5077
2007/01/15 22:00:00*2.5082*2.5088*2.5088*2.5079
2007/01/15 22:05:00*2.5088*2.5082*2.5088*2.5079
2007/01/15 22:10:00*2.5082*2.5085*2.5086*2.5079
2007/01/15 22:15:00*2.5085*2.5077*2.5088*2.5076
2007/01/15 22:20:00*2.5077*2.5079*2.5084*2.5074
2007/01/15 22:25:00*2.5079*2.5076*2.5081*2.5076
2007/01/15 22:30:00*2.5076*2.5074*2.5078*2.5072
2007/01/15 22:35:00*2.5074*2.508*2.508*2.5069
2007/01/15 22:40:00*2.508*2.5079*2.5084*2.5077
2007/01/15 22:45:00*2.5079*2.5079*2.5081*2.5076
2007/01/15 22:50:00*2.5079*2.5077*2.5081*2.5076
2007/01/15 22:55:00*2.5077*2.5084*2.5087*2.5077
2007/01/15 23:00:00*2.5084*2.509*2.5095*2.5084
2007/01/15 23:05:00*2.509*2.5087*2.5093*2.5085
2007/01/15 23:10:00*2.5087*2.509*2.5092*2.5084
2007/01/15 23:15:00*2.509*2.5087*2.5093*2.5081
2007/01/15 23:20:00*2.5087*2.5084*2.5088*2.5081
2007/01/15 23:25:00*2.5084*2.508*2.5084*2.5074
2007/01/15 23:30:00*2.508*2.5074*2.508*2.5072
2007/01/15 23:35:00*2.5074*2.5068*2.5075*2.5067
2007/01/15 23:40:00*2.5068*2.5077*2.508*2.5068
2007/01/15 23:45:00*2.5077*2.5081*2.5086*2.5073
2007/01/15 23:50:00*2.5081*2.5088*2.509*2.5077
2007/01/15 23:55:00*2.5088*2.509*2.5096*2.5088
2007/01/16 00:00:00*2.509*2.5089*2.5092*2.5086
2007/01/16 00:05:00*2.5089*2.5088*2.5099*2.5088
2007/01/16 00:10:00*2.5088*2.5092*2.5092*2.5087
2007/01/16 00:15:00*2.5092*2.5089*2.5092*2.5087
2007/01/16 00:20:00*2.5089*2.5092*2.5093*2.5086
2007/01/16 00:25:00*2.5092*2.5086*2.5093*2.5083
2007/01/16 00:30:00*2.5086*2.5094*2.5094*2.5086
2007/01/16 00:35:00*2.5094*2.5094*2.5097*2.509
2007/01/16 00:40:00*2.5094*2.5093*2.5097*2.5086
2007/01/16 00:45:00*2.5093*2.5103*2.5109*2.5092
2007/01/16 00:50:00*2.5103*2.5107*2.5109*2.5102
2007/01/16 00:55:00*2.5107*2.5107*2.511*2.5104
2007/01/16 01:00:00*2.5107*2.5082*2.5107*2.5079
2007/01/16 01:05:00*2.5082*2.507*2.5083*2.5066
2007/01/16 01:10:00*2.507*2.5076*2.5082*2.5068
2007/01/16 01:15:00*2.5076*2.5077*2.5084*2.5076
2007/01/16 01:20:00*2.5077*2.5083*2.5085*2.5077
2007/01/16 01:25:00*2.5083*2.5084*2.5084*2.5076
2007/01/16 01:30:00*2.5084*2.5085*2.5085*2.5077
2007/01/16 01:35:00*2.5085*2.5082*2.5088*2.5081
2007/01/16 01:40:00*2.5082*2.5084*2.509*2.5075
2007/01/16 01:45:00*2.5084*2.5089*2.5089*2.5082
2007/01/16 01:50:00*2.5089*2.5092*2.5092*2.5084
2007/01/16 01:55:00*2.5092*2.509*2.5093*2.5086
2007/01/16 02:00:00*2.509*2.5091*2.5099*2.5085
2007/01/16 02:05:00*2.5091*2.5109*2.5109*2.5091
2007/01/16 02:10:00*2.5109*2.5105*2.5115*2.5101
2007/01/16 02:15:00*2.5105*2.5111*2.5114*2.5097
2007/01/16 02:20:00*2.5111*2.5113*2.5123*2.5107
2007/01/16 02:25:00*2.5113*2.5109*2.5114*2.5103
2007/01/16 02:30:00*2.5109*2.5113*2.5115*2.5104
2007/01/16 02:35:00*2.5113*2.5099*2.5113*2.5089
2007/01/16 02:40:00*2.5099*2.5104*2.5111*2.5097
2007/01/16 02:45:00*2.5104*2.5084*2.5113*2.5083
2007/01/16 02:50:00*2.5084*2.5091*2.5092*2.5084
2007/01/16 02:55:00*2.5091*2.5093*2.5102*2.509
2007/01/16 03:00:00*2.5093*2.5093*2.5099*2.5088
2007/01/16 03:05:00*2.5093*2.5089*2.5099*2.5088
2007/01/16 03:10:00*2.5089*2.5096*2.5098*2.5083
2007/01/16 03:15:00*2.5096*2.5102*2.5104*2.5091
2007/01/16 03:20:00*2.5102*2.5106*2.5107*2.5097
2007/01/16 03:25:00*2.5106*2.5104*2.5108*2.5099
2007/01/16 03:30:00*2.5104*2.5101*2.5108*2.5098
2007/01/16 03:35:00*2.5101*2.51*2.5104*2.5093
2007/01/16 03:40:00*2.51*2.5097*2.5104*2.5095
2007/01/16 03:45:00*2.5097*2.5097*2.5104*2.5095
2007/01/16 03:50:00*2.5097*2.5095*2.5103*2.509
2007/01/16 03:55:00*2.5095*2.508*2.5097*2.5077
2007/01/16 04:00:00*2.508*2.5082*2.5088*2.5072
2007/01/16 04:05:00*2.5082*2.509*2.5098*2.5081
2007/01/16 04:10:00*2.509*2.5095*2.5101*2.509
2007/01/16 04:15:00*2.5095*2.5104*2.5106*2.5091
2007/01/16 04:20:00*2.5104*2.5091*2.5105*2.5091
2007/01/16 04:25:00*2.5091*2.5104*2.5108*2.509
2007/01/16 04:30:00*2.5104*2.5106*2.5136*2.5098
2007/01/16 04:35:00*2.5106*2.5073*2.5113*2.5071
2007/01/16 04:40:00*2.5073*2.5062*2.508*2.5056
2007/01/16 04:45:00*2.5062*2.5057*2.507*2.5054
2007/01/16 04:50:00*2.5057*2.5069*2.5072*2.5055
2007/01/16 04:55:00*2.5069*2.5068*2.5072*2.5057
2007/01/16 05:00:00*2.5068*2.5061*2.508*2.5059
2007/01/16 05:05:00*2.5061*2.5056*2.5067*2.5049
2007/01/16 05:10:00*2.5056*2.5061*2.5067*2.5051
2007/01/16 05:15:00*2.5061*2.5066*2.5072*2.5054
2007/01/16 05:20:00*2.5066*2.5058*2.5073*2.5055
2007/01/16 05:25:00*2.5058*2.5046*2.5063*2.5046
2007/01/16 05:30:00*2.5046*2.5042*2.5055*2.5042
2007/01/16 05:35:00*2.5042*2.5043*2.505*2.5036
2007/01/16 05:40:00*2.5043*2.5047*2.5049*2.5043
2007/01/16 05:45:00*2.5047*2.5042*2.505*2.5038
2007/01/16 05:50:00*2.5042*2.5052*2.5058*2.5038
2007/01/16 05:55:00*2.5052*2.5055*2.5058*2.5048
2007/01/16 06:00:00*2.5055*2.5049*2.5059*2.5048
2007/01/16 06:05:00*2.5049*2.5054*2.5059*2.5048
2007/01/16 06:10:00*2.5054*2.5047*2.5059*2.5045
2007/01/16 06:15:00*2.5047*2.5053*2.5057*2.5047
2007/01/16 06:20:00*2.5053*2.5075*2.5075*2.5053
2007/01/16 06:25:00*2.5075*2.507*2.5079*2.5065
2007/01/16 06:30:00*2.507*2.5064*2.5073*2.5061
2007/01/16 06:35:00*2.5064*2.5064*2.5068*2.5063
2007/01/16 06:40:00*2.5064*2.5052*2.5067*2.5045
2007/01/16 06:45:00*2.5052*2.5057*2.5057*2.5048
2007/01/16 06:50:00*2.5057*2.5058*2.5063*2.5057
2007/01/16 06:55:00*2.5058*2.5054*2.5063*2.5054
2007/01/16 07:00:00*2.5054*2.5049*2.5056*2.5048
2007/01/16 07:05:00*2.5049*2.5049*2.5056*2.5045
2007/01/16 07:10:00*2.5049*2.5076*2.5076*2.5049
2007/01/16 07:15:00*2.5076*2.5071*2.5076*2.5066
2007/01/16 07:20:00*2.5071*2.508*2.5084*2.5068
2007/01/16 07:25:00*2.508*2.5065*2.508*2.5063
2007/01/16 07:30:00*2.5065*2.5072*2.5072*2.5061
2007/01/16 07:35:00*2.5072*2.5068*2.5077*2.5064
2007/01/16 07:40:00*2.5068*2.5066*2.5072*2.5053
2007/01/16 07:45:00*2.5066*2.5066*2.5075*2.5063
2007/01/16 07:50:00*2.5066*2.5054*2.5066*2.5051
2007/01/16 07:55:00*2.5054*2.5071*2.5074*2.5054
2007/01/16 08:00:00*2.5071*2.5055*2.5072*2.5052
2007/01/16 08:05:00*2.5055*2.5053*2.5064*2.505
2007/01/16 08:10:00*2.5053*2.5036*2.5054*2.5032
2007/01/16 08:15:00*2.5036*2.5052*2.5052*2.5031
2007/01/16 08:20:00*2.5052*2.5054*2.5059*2.5045
2007/01/16 08:25:00*2.5054*2.5048*2.5061*2.5045
2007/01/16 08:30:00*2.5048*2.5059*2.5066*2.5047
2007/01/16 08:35:00*2.5059*2.5059*2.5063*2.5043
2007/01/16 08:40:00*2.5059*2.505*2.5065*2.505
2007/01/16 08:45:00*2.505*2.5052*2.5061*2.5043
2007/01/16 08:50:00*2.5052*2.5054*2.5059*2.5049
2007/01/16 08:55:00*2.5054*2.5047*2.5058*2.5043
2007/01/16 09:00:00*2.5047*2.5052*2.5056*2.5036
2007/01/16 09:05:00*2.5052*2.5048*2.5062*2.5042
2007/01/16 09:10:00*2.5048*2.5048*2.5054*2.5042
2007/01/16 09:15:00*2.5048*2.5045*2.5057*2.5044
2007/01/16 09:20:00*2.5045*2.5044*2.5055*2.5036
2007/01/16 09:25:00*2.5044*2.5039*2.5044*2.5029
2007/01/16 09:30:00*2.5039*2.5049*2.5061*2.5036
2007/01/16 09:35:00*2.5049*2.504*2.5053*2.5036
2007/01/16 09:40:00*2.504*2.5035*2.5043*2.5031
2007/01/16 09:45:00*2.5035*2.5036*2.5041*2.5033
2007/01/16 09:50:00*2.5036*2.5022*2.5038*2.5016
2007/01/16 09:55:00*2.5022*2.5025*2.5034*2.5019
2007/01/16 10:00:00*2.5025*2.503*2.5032*2.5017
2007/01/16 10:05:00*2.503*2.5021*2.5033*2.5019
2007/01/16 10:10:00*2.5021*2.5026*2.5031*2.5021
2007/01/16 10:15:00*2.5026*2.5035*2.5037*2.502
2007/01/16 10:20:00*2.5035*2.5026*2.5036*2.5024
2007/01/16 10:25:00*2.5026*2.5024*2.503*2.5017
2007/01/16 10:30:00*2.5024*2.5035*2.5035*2.5022
2007/01/16 10:35:00*2.5035*2.5026*2.5035*2.5022
2007/01/16 10:40:00*2.5026*2.5034*2.5042*2.5024
2007/01/16 10:45:00*2.5034*2.5044*2.5054*2.5026
2007/01/16 10:50:00*2.5044*2.5052*2.5056*2.5044
2007/01/16 10:55:00*2.5052*2.5054*2.506*2.5038
2007/01/16 11:00:00*2.5054*2.5053*2.5056*2.5043
2007/01/16 11:05:00*2.5053*2.5038*2.5056*2.5037
2007/01/16 11:10:00*2.5038*2.5045*2.5047*2.5038
2007/01/16 11:15:00*2.5045*2.5062*2.5063*2.5042
2007/01/16 11:20:00*2.5062*2.5058*2.5067*2.5053
2007/01/16 11:25:00*2.5058*2.5066*2.5067*2.5048
2007/01/16 11:30:00*2.5066*2.5058*2.5067*2.5054
2007/01/16 11:35:00*2.5058*2.5051*2.5058*2.5043
2007/01/16 11:40:00*2.5051*2.5047*2.5062*2.5047
2007/01/16 11:45:00*2.5047*2.5044*2.5058*2.5042
2007/01/16 11:50:00*2.5044*2.5043*2.5049*2.5038
2007/01/16 11:55:00*2.5043*2.504*2.5043*2.5032
2007/01/16 12:00:00*2.504*2.504*2.5049*2.5035
2007/01/16 12:05:00*2.504*2.504*2.5046*2.5035
2007/01/16 12:10:00*2.504*2.5043*2.5051*2.5039
2007/01/16 12:15:00*2.5043*2.5058*2.5058*2.5039
2007/01/16 12:20:00*2.5058*2.5047*2.5058*2.5043
2007/01/16 12:25:00*2.5047*2.5057*2.5058*2.5047
2007/01/16 12:30:00*2.5057*2.5049*2.5058*2.5046
2007/01/16 12:35:00*2.5049*2.5057*2.5063*2.5048
2007/01/16 12:40:00*2.5057*2.507*2.5071*2.5057
2007/01/16 12:45:00*2.507*2.5067*2.5072*2.5067
2007/01/16 12:50:00*2.5067*2.5065*2.5071*2.5061
2007/01/16 12:55:00*2.5065*2.5065*2.5069*2.5061
2007/01/16 13:00:00*2.5065*2.5065*2.5066*2.5061
2007/01/16 13:05:00*2.5065*2.5066*2.5069*2.506
2007/01/16 13:10:00*2.5066*2.5062*2.5069*2.5062
2007/01/16 13:15:00*2.5062*2.5062*2.5063*2.5055
2007/01/16 13:20:00*2.5062*2.5053*2.5066*2.5053
2007/01/16 13:25:00*2.5053*2.5052*2.5057*2.5044
2007/01/16 13:30:00*2.5052*2.5055*2.5058*2.5048
2007/01/16 13:35:00*2.5055*2.506*2.506*2.5054
2007/01/16 13:40:00*2.506*2.5054*2.506*2.5051
2007/01/16 13:45:00*2.5054*2.5057*2.5058*2.5051
2007/01/16 13:50:00*2.5057*2.5057*2.5061*2.5052
2007/01/16 13:55:00*2.5057*2.5053*2.506*2.5049
2007/01/16 14:00:00*2.5053*2.5052*2.5056*2.5045
2007/01/16 14:05:00*2.5052*2.5053*2.5053*2.5047
2007/01/16 14:10:00*2.5053*2.505*2.5054*2.5047
2007/01/16 14:15:00*2.505*2.5051*2.5056*2.5046
2007/01/16 14:20:00*2.5051*2.5051*2.5054*2.5047
2007/01/16 14:25:00*2.5051*2.5042*2.5051*2.504
2007/01/16 14:30:00*2.5042*2.5052*2.5056*2.5042
2007/01/16 14:35:00*2.5052*2.5045*2.5053*2.504
2007/01/16 14:40:00*2.5045*2.504*2.5049*2.5039
2007/01/16 14:45:00*2.504*2.5044*2.5051*2.5036
2007/01/16 14:50:00*2.5044*2.504*2.5047*2.5037
2007/01/16 14:55:00*2.504*2.504*2.5045*2.5038
2007/01/16 15:00:00*2.504*2.5043*2.5046*2.5038
2007/01/16 15:05:00*2.5043*2.5036*2.5046*2.5036
2007/01/16 15:10:00*2.5036*2.504*2.5042*2.5036
2007/01/16 15:15:00*2.504*2.5037*2.5045*2.5033
2007/01/16 15:20:00*2.5037*2.5038*2.504*2.5033
2007/01/16 15:25:00*2.5038*2.5038*2.5043*2.5034
2007/01/16 15:30:00*2.5038*2.5044*2.5048*2.5035
2007/01/16 15:35:00*2.5044*2.5042*2.5048*2.504
2007/01/16 15:40:00*2.5042*2.5042*2.5047*2.5038
2007/01/16 15:45:00*2.5042*2.5048*2.5049*2.5035
2007/01/16 15:50:00*2.5048*2.5046*2.5051*2.5037
2007/01/16 15:55:00*2.5046*2.5038*2.5046*2.5034
2007/01/16 16:00:00*2.5038*2.5036*2.5038*2.503
2007/01/16 16:05:00*2.5036*2.504*2.504*2.5029
2007/01/16 16:10:00*2.504*2.5039*2.5042*2.5036
2007/01/16 16:15:00*2.5039*2.504*2.5043*2.5032
2007/01/16 16:20:00*2.504*2.504*2.5042*2.5035
2007/01/16 16:25:00*2.504*2.5043*2.5043*2.5037
2007/01/16 16:30:00*2.5043*2.5041*2.5044*2.5037
2007/01/16 16:35:00*2.5041*2.5035*2.5044*2.5032
2007/01/16 16:40:00*2.5035*2.5055*2.5055*2.5031
2007/01/16 16:45:00*2.5055*2.5054*2.5071*2.5045
2007/01/16 16:50:00*2.5054*2.5047*2.5054*2.5042
2007/01/16 16:55:00*2.5047*2.5043*2.505*2.5031
2007/01/16 17:00:00*2.5043*2.5042*2.5053*2.5038
