2007/01/11 17:05:00*2.49*2.4897*2.4903*2.4892
2007/01/11 17:10:00*2.4897*2.4891*2.49*2.4886
2007/01/11 17:15:00*2.4891*2.4889*2.4894*2.4885
2007/01/11 17:20:00*2.4889*2.4893*2.4893*2.4882
2007/01/11 17:25:00*2.4893*2.489*2.4899*2.4889
2007/01/11 17:30:00*2.489*2.491*2.4914*2.489
2007/01/11 17:35:00*2.491*2.4909*2.4918*2.4903
2007/01/11 17:40:00*2.4909*2.491*2.4921*2.4904
2007/01/11 17:45:00*2.491*2.4908*2.4912*2.4896
2007/01/11 17:50:00*2.4908*2.4907*2.4913*2.4901
2007/01/11 17:55:00*2.4907*2.4899*2.4909*2.4899
2007/01/11 18:00:00*2.4899*2.4895*2.4907*2.4895
2007/01/11 18:05:00*2.4895*2.4905*2.4905*2.4889
2007/01/11 18:10:00*2.4905*2.4902*2.4905*2.4898
2007/01/11 18:15:00*2.4902*2.4898*2.4904*2.4898
2007/01/11 18:20:00*2.4898*2.4903*2.4907*2.4893
2007/01/11 18:25:00*2.4903*2.4912*2.4912*2.4898
2007/01/11 18:30:00*2.4912*2.4912*2.4917*2.4909
2007/01/11 18:35:00*2.4912*2.4917*2.4923*2.4912
2007/01/11 18:40:00*2.4917*2.4917*2.4919*2.4911
2007/01/11 18:45:00*2.4917*2.4925*2.4926*2.4909
2007/01/11 18:50:00*2.4925*2.4916*2.4926*2.4914
2007/01/11 18:55:00*2.4916*2.4922*2.4926*2.4914
2007/01/11 19:00:00*2.4922*2.4928*2.493*2.4921
2007/01/11 19:05:00*2.4928*2.4932*2.4933*2.4925
2007/01/11 19:10:00*2.4932*2.4919*2.4932*2.4916
2007/01/11 19:15:00*2.4919*2.4914*2.4922*2.4907
2007/01/11 19:20:00*2.4914*2.4914*2.4919*2.491
2007/01/11 19:25:00*2.4914*2.4921*2.4921*2.4909
2007/01/11 19:30:00*2.4921*2.4922*2.4924*2.4913
2007/01/11 19:35:00*2.4922*2.4925*2.4927*2.492
2007/01/11 19:40:00*2.4925*2.4925*2.4929*2.4921
2007/01/11 19:45:00*2.4925*2.4927*2.493*2.4921
2007/01/11 19:50:00*2.4927*2.493*2.4934*2.4921
2007/01/11 19:55:00*2.493*2.4915*2.493*2.491
2007/01/11 20:00:00*2.4915*2.4916*2.4919*2.4905
2007/01/11 20:05:00*2.4916*2.4916*2.492*2.4912
2007/01/11 20:10:00*2.4916*2.4923*2.4923*2.491
2007/01/11 20:15:00*2.4923*2.4926*2.4928*2.4916
2007/01/11 20:20:00*2.4926*2.493*2.4935*2.4922
2007/01/11 20:25:00*2.493*2.4931*2.4942*2.493
2007/01/11 20:30:00*2.4931*2.4932*2.4935*2.4928
2007/01/11 20:35:00*2.4932*2.4924*2.4932*2.4921
2007/01/11 20:40:00*2.4924*2.4925*2.4931*2.4921
2007/01/11 20:45:00*2.4925*2.4933*2.4935*2.4925
2007/01/11 20:50:00*2.4933*2.4933*2.4934*2.4926
2007/01/11 20:55:00*2.4933*2.4934*2.4937*2.4929
2007/01/11 21:00:00*2.4934*2.4936*2.4939*2.4927
2007/01/11 21:05:00*2.4936*2.494*2.4941*2.4933
2007/01/11 21:10:00*2.494*2.4938*2.4942*2.4929
2007/01/11 21:15:00*2.4938*2.4936*2.4939*2.4935
2007/01/11 21:20:00*2.4936*2.4946*2.4947*2.4936
2007/01/11 21:25:00*2.4946*2.494*2.4946*2.4932
2007/01/11 21:30:00*2.494*2.495*2.4954*2.4938
2007/01/11 21:35:00*2.495*2.4948*2.4951*2.4942
2007/01/11 21:40:00*2.4948*2.495*2.4954*2.4947
2007/01/11 21:45:00*2.495*2.4953*2.4956*2.495
2007/01/11 21:50:00*2.4953*2.4941*2.4954*2.4938
2007/01/11 21:55:00*2.4941*2.4943*2.4944*2.4939
2007/01/11 22:00:00*2.4943*2.4951*2.4951*2.4939
2007/01/11 22:05:00*2.4951*2.4944*2.4956*2.4943
2007/01/11 22:10:00*2.4944*2.4939*2.4947*2.4936
2007/01/11 22:15:00*2.4939*2.494*2.4941*2.4932
2007/01/11 22:20:00*2.494*2.4937*2.494*2.4932
2007/01/11 22:25:00*2.4937*2.4942*2.4942*2.4933
2007/01/11 22:30:00*2.4942*2.4941*2.4944*2.4936
2007/01/11 22:35:00*2.4941*2.4942*2.4945*2.4937
2007/01/11 22:40:00*2.4942*2.4937*2.4943*2.4934
2007/01/11 22:45:00*2.4937*2.4939*2.4942*2.4933
2007/01/11 22:50:00*2.4939*2.4937*2.4941*2.4933
2007/01/11 22:55:00*2.4937*2.4941*2.4941*2.493
2007/01/11 23:00:00*2.4941*2.4932*2.4944*2.4929
2007/01/11 23:05:00*2.4932*2.4934*2.4937*2.4926
2007/01/11 23:10:00*2.4934*2.4934*2.4935*2.4929
2007/01/11 23:15:00*2.4934*2.4934*2.494*2.4926
2007/01/11 23:20:00*2.4934*2.4942*2.4942*2.493
2007/01/11 23:25:00*2.4942*2.4937*2.4943*2.4931
2007/01/11 23:30:00*2.4937*2.494*2.494*2.4934
2007/01/11 23:35:00*2.494*2.4939*2.4942*2.4935
2007/01/11 23:40:00*2.4939*2.4943*2.4946*2.4933
2007/01/11 23:45:00*2.4943*2.4943*2.4951*2.4938
2007/01/11 23:50:00*2.4943*2.4945*2.4948*2.4937
2007/01/11 23:55:00*2.4945*2.4942*2.4945*2.4937
2007/01/12 00:00:00*2.4942*2.4944*2.4945*2.4936
2007/01/12 00:05:00*2.4944*2.4946*2.495*2.4941
2007/01/12 00:10:00*2.4946*2.4941*2.4948*2.4938
2007/01/12 00:15:00*2.4941*2.4946*2.4947*2.4939
2007/01/12 00:20:00*2.4946*2.4946*2.4946*2.4939
2007/01/12 00:25:00*2.4946*2.4953*2.4953*2.4943
2007/01/12 00:30:00*2.4953*2.4956*2.4956*2.495
2007/01/12 00:35:00*2.4956*2.4957*2.4959*2.4953
2007/01/12 00:40:00*2.4957*2.4953*2.496*2.495
2007/01/12 00:45:00*2.4953*2.4951*2.4955*2.495
2007/01/12 00:50:00*2.4951*2.4941*2.4952*2.4935
2007/01/12 00:55:00*2.4941*2.4938*2.4942*2.4936
2007/01/12 01:00:00*2.4938*2.495*2.495*2.4938
2007/01/12 01:05:00*2.495*2.4944*2.4954*2.4944
2007/01/12 01:10:00*2.4944*2.4942*2.4951*2.4937
2007/01/12 01:15:00*2.4942*2.4944*2.495*2.4942
2007/01/12 01:20:00*2.4944*2.495*2.4955*2.4944
2007/01/12 01:25:00*2.495*2.4957*2.4962*2.495
2007/01/12 01:30:00*2.4957*2.496*2.4969*2.4956
2007/01/12 01:35:00*2.496*2.4959*2.4965*2.4955
2007/01/12 01:40:00*2.4959*2.4951*2.4961*2.4944
2007/01/12 01:45:00*2.4951*2.4955*2.4963*2.495
2007/01/12 01:50:00*2.4955*2.4957*2.4966*2.4953
2007/01/12 01:55:00*2.4957*2.4953*2.4964*2.4951
2007/01/12 02:00:00*2.4953*2.4948*2.4956*2.4945
2007/01/12 02:05:00*2.4948*2.4946*2.4952*2.4944
2007/01/12 02:10:00*2.4946*2.4947*2.4952*2.4943
2007/01/12 02:15:00*2.4947*2.4937*2.4958*2.4936
2007/01/12 02:20:00*2.4937*2.4943*2.4946*2.4936
2007/01/12 02:25:00*2.4943*2.4948*2.495*2.4943
2007/01/12 02:30:00*2.4948*2.4946*2.4957*2.4941
2007/01/12 02:35:00*2.4946*2.4937*2.4946*2.4937
2007/01/12 02:40:00*2.4937*2.4924*2.494*2.4922
2007/01/12 02:45:00*2.4924*2.4932*2.4933*2.4921
2007/01/12 02:50:00*2.4932*2.4952*2.4956*2.4932
2007/01/12 02:55:00*2.4952*2.4941*2.4952*2.4937
2007/01/12 03:00:00*2.4941*2.4941*2.4945*2.4935
2007/01/12 03:05:00*2.4941*2.4939*2.4946*2.4936
2007/01/12 03:10:00*2.4939*2.4925*2.4942*2.4923
2007/01/12 03:15:00*2.4925*2.4923*2.4931*2.4911
2007/01/12 03:20:00*2.4923*2.4928*2.493*2.4918
2007/01/12 03:25:00*2.4928*2.493*2.4941*2.4924
2007/01/12 03:30:00*2.493*2.4929*2.4932*2.4927
2007/01/12 03:35:00*2.4929*2.4924*2.4932*2.4921
2007/01/12 03:40:00*2.4924*2.4929*2.4935*2.4921
2007/01/12 03:45:00*2.4929*2.4927*2.4935*2.4927
2007/01/12 03:50:00*2.4927*2.4921*2.4932*2.4914
2007/01/12 03:55:00*2.4921*2.4916*2.4923*2.4912
2007/01/12 04:00:00*2.4916*2.491*2.4917*2.4902
2007/01/12 04:05:00*2.491*2.4909*2.4912*2.4905
2007/01/12 04:10:00*2.4909*2.4916*2.4923*2.4909
2007/01/12 04:15:00*2.4916*2.4919*2.4921*2.4914
2007/01/12 04:20:00*2.4919*2.4923*2.4923*2.4914
2007/01/12 04:25:00*2.4923*2.4928*2.4931*2.492
2007/01/12 04:30:00*2.4928*2.4925*2.4936*2.4923
2007/01/12 04:35:00*2.4925*2.4919*2.4928*2.4918
2007/01/12 04:40:00*2.4919*2.4934*2.4935*2.4919
2007/01/12 04:45:00*2.4934*2.4944*2.4952*2.4933
2007/01/12 04:50:00*2.4944*2.4964*2.4964*2.4944
2007/01/12 04:55:00*2.4964*2.4946*2.4964*2.4943
2007/01/12 05:00:00*2.4946*2.4952*2.4957*2.4944
2007/01/12 05:05:00*2.4952*2.4946*2.4956*2.4941
2007/01/12 05:10:00*2.4946*2.4949*2.4949*2.4943
2007/01/12 05:15:00*2.4949*2.495*2.4957*2.4948
2007/01/12 05:20:00*2.495*2.4943*2.4951*2.4937
2007/01/12 05:25:00*2.4943*2.495*2.4957*2.4943
2007/01/12 05:30:00*2.495*2.4947*2.495*2.4946
2007/01/12 05:35:00*2.4947*2.4948*2.4953*2.4947
2007/01/12 05:40:00*2.4948*2.4953*2.4953*2.4946
2007/01/12 05:45:00*2.4953*2.4975*2.498*2.4952
2007/01/12 05:50:00*2.4975*2.4971*2.4979*2.4968
2007/01/12 05:55:00*2.4971*2.4975*2.498*2.4966
2007/01/12 06:00:00*2.4975*2.4988*2.4988*2.4973
2007/01/12 06:05:00*2.4988*2.4991*2.4992*2.4982
2007/01/12 06:10:00*2.4991*2.4991*2.5*2.4978
2007/01/12 06:15:00*2.4991*2.5002*2.5007*2.4991
2007/01/12 06:20:00*2.5002*2.4996*2.5011*2.4996
2007/01/12 06:25:00*2.4996*2.4993*2.4999*2.4987
2007/01/12 06:30:00*2.4993*2.4991*2.4996*2.4989
2007/01/12 06:35:00*2.4991*2.4991*2.5003*2.499
2007/01/12 06:40:00*2.4991*2.4996*2.5001*2.4986
2007/01/12 06:45:00*2.4996*2.4999*2.5002*2.4991
2007/01/12 06:50:00*2.4999*2.5011*2.5016*2.4994
2007/01/12 06:55:00*2.5011*2.5008*2.5012*2.5003
2007/01/12 07:00:00*2.5008*2.5001*2.5009*2.4998
2007/01/12 07:05:00*2.5001*2.4991*2.5003*2.4985
2007/01/12 07:10:00*2.4991*2.4984*2.4991*2.498
2007/01/12 07:15:00*2.4984*2.5001*2.5005*2.4982
2007/01/12 07:20:00*2.5001*2.5014*2.5018*2.4999
2007/01/12 07:25:00*2.5014*2.501*2.5017*2.5006
2007/01/12 07:30:00*2.501*2.5015*2.5015*2.5007
2007/01/12 07:35:00*2.5015*2.5018*2.5023*2.5012
2007/01/12 07:40:00*2.5018*2.5012*2.5023*2.5009
2007/01/12 07:45:00*2.5012*2.5009*2.5014*2.5005
2007/01/12 07:50:00*2.5009*2.5*2.5009*2.4994
2007/01/12 07:55:00*2.5*2.5009*2.501*2.4992
2007/01/12 08:00:00*2.5009*2.5002*2.5009*2.4999
2007/01/12 08:05:00*2.5002*2.4993*2.5007*2.4993
2007/01/12 08:10:00*2.4993*2.4994*2.5*2.4991
2007/01/12 08:15:00*2.4994*2.5005*2.501*2.4992
2007/01/12 08:20:00*2.5005*2.5003*2.501*2.4999
2007/01/12 08:25:00*2.5003*2.5007*2.5023*2.4996
2007/01/12 08:30:00*2.5007*2.5025*2.5035*2.4961
2007/01/12 08:35:00*2.5025*2.501*2.5025*2.4995
2007/01/12 08:40:00*2.501*2.5017*2.5022*2.5002
2007/01/12 08:45:00*2.5017*2.5021*2.5028*2.5014
2007/01/12 08:50:00*2.5021*2.5042*2.5043*2.5019
2007/01/12 08:55:00*2.5042*2.5056*2.5071*2.5037
2007/01/12 09:00:00*2.5056*2.5043*2.506*2.5041
2007/01/12 09:05:00*2.5043*2.505*2.5073*2.504
2007/01/12 09:10:00*2.505*2.5064*2.5073*2.505
2007/01/12 09:15:00*2.5064*2.5059*2.5066*2.5046
2007/01/12 09:20:00*2.5059*2.5051*2.5061*2.5048
2007/01/12 09:25:00*2.5051*2.504*2.5061*2.504
2007/01/12 09:30:00*2.504*2.5037*2.5043*2.5031
2007/01/12 09:35:00*2.5037*2.5017*2.5043*2.5014
2007/01/12 09:40:00*2.5017*2.5015*2.502*2.4998
2007/01/12 09:45:00*2.5015*2.501*2.5018*2.5002
2007/01/12 09:50:00*2.501*2.5008*2.5021*2.5
2007/01/12 09:55:00*2.5008*2.501*2.5024*2.5001
2007/01/12 10:00:00*2.501*2.5016*2.5023*2.5003
2007/01/12 10:05:00*2.5016*2.5029*2.5032*2.5009
2007/01/12 10:10:00*2.5029*2.5024*2.504*2.5024
2007/01/12 10:15:00*2.5024*2.5032*2.5033*2.5015
2007/01/12 10:20:00*2.5032*2.501*2.5037*2.501
2007/01/12 10:25:00*2.501*2.5025*2.5033*2.501
2007/01/12 10:30:00*2.5025*2.5037*2.5044*2.5021
2007/01/12 10:35:00*2.5037*2.5039*2.5045*2.5032
2007/01/12 10:40:00*2.5039*2.5021*2.5046*2.5018
2007/01/12 10:45:00*2.5021*2.5018*2.5026*2.5014
2007/01/12 10:50:00*2.5018*2.5037*2.5048*2.5015
2007/01/12 10:55:00*2.5037*2.5042*2.5053*2.5021
2007/01/12 11:00:00*2.5042*2.5025*2.5043*2.5024
2007/01/12 11:05:00*2.5025*2.5016*2.5032*2.5016
2007/01/12 11:10:00*2.5016*2.5018*2.5023*2.5012
2007/01/12 11:15:00*2.5018*2.5007*2.5021*2.5003
2007/01/12 11:20:00*2.5007*2.5007*2.5012*2.5
2007/01/12 11:25:00*2.5007*2.5015*2.5016*2.5
2007/01/12 11:30:00*2.5015*2.5003*2.502*2.5003
2007/01/12 11:35:00*2.5003*2.501*2.501*2.4999
2007/01/12 11:40:00*2.501*2.5003*2.5013*2.5
2007/01/12 11:45:00*2.5003*2.5006*2.5014*2.4998
2007/01/12 11:50:00*2.5006*2.5015*2.5015*2.5006
2007/01/12 11:55:00*2.5015*2.5002*2.5015*2.4998
2007/01/12 12:00:00*2.5002*2.4999*2.5008*2.4993
2007/01/12 12:05:00*2.4999*2.4996*2.4999*2.4994
2007/01/12 12:10:00*2.4996*2.4993*2.5004*2.4993
2007/01/12 12:15:00*2.4993*2.4988*2.4996*2.4986
2007/01/12 12:20:00*2.4988*2.4982*2.4994*2.4982
2007/01/12 12:25:00*2.4982*2.4973*2.4991*2.4967
2007/01/12 12:30:00*2.4973*2.4971*2.4978*2.4964
2007/01/12 12:35:00*2.4971*2.4975*2.498*2.4968
2007/01/12 12:40:00*2.4975*2.4981*2.4984*2.4973
2007/01/12 12:45:00*2.4981*2.4978*2.4985*2.4975
2007/01/12 12:50:00*2.4978*2.4975*2.4982*2.4971
2007/01/12 12:55:00*2.4975*2.4969*2.4979*2.4966
2007/01/12 13:00:00*2.4969*2.4974*2.4977*2.4963
2007/01/12 13:05:00*2.4974*2.4975*2.4977*2.497
2007/01/12 13:10:00*2.4975*2.4972*2.498*2.497
2007/01/12 13:15:00*2.4972*2.4963*2.4975*2.4963
2007/01/12 13:20:00*2.4963*2.497*2.4971*2.4962
2007/01/12 13:25:00*2.497*2.4973*2.4975*2.4966
2007/01/12 13:30:00*2.4973*2.4971*2.4976*2.4966
2007/01/12 13:35:00*2.4971*2.498*2.4981*2.4971
2007/01/12 13:40:00*2.498*2.4978*2.4981*2.4973
2007/01/12 13:45:00*2.4978*2.4976*2.4982*2.4975
2007/01/12 13:50:00*2.4976*2.4978*2.4979*2.4973
2007/01/12 13:55:00*2.4978*2.4976*2.4979*2.497
2007/01/12 14:00:00*2.4976*2.4975*2.4978*2.4968
2007/01/12 14:05:00*2.4975*2.4978*2.4982*2.4968
2007/01/12 14:10:00*2.4978*2.497*2.4981*2.4965
2007/01/12 14:15:00*2.497*2.4972*2.4976*2.497
2007/01/12 14:20:00*2.4972*2.497*2.4977*2.4969
2007/01/12 14:25:00*2.497*2.4966*2.4973*2.4966
2007/01/12 14:30:00*2.4966*2.497*2.4971*2.4965
2007/01/12 14:35:00*2.497*2.4977*2.498*2.4966
2007/01/12 14:40:00*2.4977*2.4989*2.4995*2.4976
2007/01/12 14:45:00*2.4989*2.4989*2.4996*2.4984
2007/01/12 14:50:00*2.4989*2.4991*2.4994*2.4985
2007/01/12 14:55:00*2.4991*2.4985*2.4995*2.4984
2007/01/12 15:00:00*2.4985*2.4989*2.4993*2.4983
2007/01/12 15:05:00*2.4989*2.499*2.4996*2.4985
2007/01/12 15:10:00*2.499*2.499*2.4993*2.4985
2007/01/12 15:15:00*2.499*2.4991*2.4994*2.4985
2007/01/12 15:20:00*2.4991*2.5*2.5*2.4988
2007/01/12 15:25:00*2.5*2.4992*2.5002*2.499
2007/01/12 15:30:00*2.4992*2.4994*2.5*2.4991
2007/01/12 15:35:00*2.4994*2.4994*2.4998*2.4987
2007/01/12 15:40:00*2.4994*2.4998*2.5002*2.4992
2007/01/12 15:45:00*2.4998*2.5002*2.5005*2.4993
2007/01/12 15:50:00*2.5002*2.4998*2.5002*2.4991
2007/01/12 15:55:00*2.4998*2.5*2.5009*2.4991
