2007/01/10 17:05:00*2.4844*2.4854*2.4854*2.4832
2007/01/10 17:10:00*2.4854*2.4857*2.4859*2.4849
2007/01/10 17:15:00*2.4857*2.4849*2.4857*2.4848
2007/01/10 17:20:00*2.4849*2.4851*2.4859*2.4845
2007/01/10 17:25:00*2.4851*2.485*2.4862*2.4847
2007/01/10 17:30:00*2.485*2.4847*2.4854*2.4837
2007/01/10 17:35:00*2.4847*2.4848*2.485*2.4841
2007/01/10 17:40:00*2.4848*2.485*2.485*2.4843
2007/01/10 17:45:00*2.485*2.4856*2.4857*2.485
2007/01/10 17:50:00*2.4856*2.4851*2.4857*2.4849
2007/01/10 17:55:00*2.4851*2.4849*2.4852*2.4843
2007/01/10 18:00:00*2.4849*2.4846*2.4854*2.4843
2007/01/10 18:05:00*2.4846*2.4849*2.4849*2.4838
2007/01/10 18:10:00*2.4849*2.4854*2.4856*2.4845
2007/01/10 18:15:00*2.4854*2.4849*2.4861*2.4847
2007/01/10 18:20:00*2.4849*2.4845*2.4852*2.4839
2007/01/10 18:25:00*2.4845*2.4847*2.4849*2.4835
2007/01/10 18:30:00*2.4847*2.4843*2.485*2.4841
2007/01/10 18:35:00*2.4843*2.4842*2.4846*2.4839
2007/01/10 18:40:00*2.4842*2.4848*2.485*2.484
2007/01/10 18:45:00*2.4848*2.4847*2.4849*2.4842
2007/01/10 18:50:00*2.4847*2.4851*2.4855*2.4845
2007/01/10 18:55:00*2.4851*2.4864*2.4864*2.4851
2007/01/10 19:00:00*2.4864*2.4847*2.4864*2.4847
2007/01/10 19:05:00*2.4847*2.4842*2.4857*2.4833
2007/01/10 19:10:00*2.4842*2.4834*2.4844*2.4831
2007/01/10 19:15:00*2.4834*2.4836*2.4838*2.483
2007/01/10 19:20:00*2.4836*2.4834*2.4836*2.4828
2007/01/10 19:25:00*2.4834*2.4847*2.485*2.4826
2007/01/10 19:30:00*2.4847*2.4731*2.4847*2.4712
2007/01/10 19:35:00*2.4731*2.4717*2.4734*2.4717
2007/01/10 19:40:00*2.4717*2.4717*2.4725*2.4712
2007/01/10 19:45:00*2.4717*2.4718*2.4722*2.47
2007/01/10 19:50:00*2.4718*2.4724*2.4726*2.4715
2007/01/10 19:55:00*2.4724*2.474*2.4743*2.4717
2007/01/10 20:00:00*2.474*2.4733*2.4747*2.4733
2007/01/10 20:05:00*2.4733*2.473*2.4736*2.4726
2007/01/10 20:10:00*2.473*2.4735*2.4735*2.4726
2007/01/10 20:15:00*2.4735*2.4745*2.4747*2.4735
2007/01/10 20:20:00*2.4745*2.4749*2.4756*2.4744
2007/01/10 20:25:00*2.4749*2.4749*2.4755*2.4744
2007/01/10 20:30:00*2.4749*2.4746*2.4752*2.4736
2007/01/10 20:35:00*2.4746*2.475*2.4756*2.4746
2007/01/10 20:40:00*2.475*2.4746*2.475*2.4743
2007/01/10 20:45:00*2.4746*2.474*2.4747*2.4738
2007/01/10 20:50:00*2.474*2.4736*2.4742*2.4733
2007/01/10 20:55:00*2.4736*2.4736*2.4739*2.4733
2007/01/10 21:00:00*2.4736*2.4738*2.4741*2.473
2007/01/10 21:05:00*2.4738*2.4736*2.4743*2.4736
2007/01/10 21:10:00*2.4736*2.4732*2.4743*2.4732
2007/01/10 21:15:00*2.4732*2.4735*2.4735*2.4727
2007/01/10 21:20:00*2.4735*2.4728*2.4738*2.4724
2007/01/10 21:25:00*2.4728*2.4731*2.4736*2.4728
2007/01/10 21:30:00*2.4731*2.4737*2.4737*2.4726
2007/01/10 21:35:00*2.4737*2.4726*2.4738*2.4723
2007/01/10 21:40:00*2.4726*2.4694*2.4729*2.4687
2007/01/10 21:45:00*2.4694*2.4695*2.4707*2.4689
2007/01/10 21:50:00*2.4695*2.4692*2.4697*2.4688
2007/01/10 21:55:00*2.4692*2.4695*2.47*2.4692
2007/01/10 22:00:00*2.4695*2.4699*2.4699*2.4687
2007/01/10 22:05:00*2.4699*2.4701*2.4706*2.4695
2007/01/10 22:10:00*2.4701*2.4697*2.4712*2.4696
2007/01/10 22:15:00*2.4697*2.4692*2.4699*2.4689
2007/01/10 22:20:00*2.4692*2.4701*2.4706*2.4692
2007/01/10 22:25:00*2.4701*2.4693*2.4702*2.469
2007/01/10 22:30:00*2.4693*2.4696*2.4699*2.4689
2007/01/10 22:35:00*2.4696*2.4697*2.4702*2.4695
2007/01/10 22:40:00*2.4697*2.4705*2.4708*2.4694
2007/01/10 22:45:00*2.4705*2.4711*2.4711*2.4704
2007/01/10 22:50:00*2.4711*2.472*2.472*2.471
2007/01/10 22:55:00*2.472*2.4722*2.4723*2.4717
2007/01/10 23:00:00*2.4722*2.4715*2.4722*2.4712
2007/01/10 23:05:00*2.4715*2.4709*2.4719*2.4709
2007/01/10 23:10:00*2.4709*2.4714*2.4714*2.4707
2007/01/10 23:15:00*2.4714*2.4706*2.4715*2.4705
2007/01/10 23:20:00*2.4706*2.47*2.4711*2.47
2007/01/10 23:25:00*2.47*2.4706*2.471*2.47
2007/01/10 23:30:00*2.4706*2.4711*2.4712*2.4702
2007/01/10 23:35:00*2.4711*2.4718*2.4721*2.4706
2007/01/10 23:40:00*2.4718*2.471*2.4718*2.4706
2007/01/10 23:45:00*2.471*2.4706*2.471*2.4702
2007/01/10 23:50:00*2.4706*2.4694*2.4706*2.4694
2007/01/10 23:55:00*2.4694*2.4693*2.47*2.4692
2007/01/11 00:00:00*2.4693*2.4691*2.4697*2.469
2007/01/11 00:05:00*2.4691*2.4697*2.4702*2.4691
2007/01/11 00:10:00*2.4697*2.4693*2.4701*2.4693
2007/01/11 00:15:00*2.4693*2.4711*2.4711*2.4688
2007/01/11 00:20:00*2.4711*2.4707*2.4711*2.4705
2007/01/11 00:25:00*2.4707*2.4703*2.4707*2.47
2007/01/11 00:30:00*2.4703*2.4703*2.4712*2.47
2007/01/11 00:35:00*2.4703*2.4703*2.4705*2.47
2007/01/11 00:40:00*2.4703*2.47*2.4706*2.4697
2007/01/11 00:45:00*2.47*2.4702*2.4705*2.47
2007/01/11 00:50:00*2.4702*2.4707*2.471*2.4702
2007/01/11 00:55:00*2.4707*2.471*2.4712*2.4705
2007/01/11 01:00:00*2.471*2.4709*2.4713*2.4698
2007/01/11 01:05:00*2.4709*2.4697*2.4709*2.4693
2007/01/11 01:10:00*2.4697*2.4698*2.4705*2.4695
2007/01/11 01:15:00*2.4698*2.4709*2.4712*2.4698
2007/01/11 01:20:00*2.4709*2.471*2.4711*2.4702
2007/01/11 01:25:00*2.471*2.4717*2.4718*2.4707
2007/01/11 01:30:00*2.4717*2.4721*2.4724*2.4715
2007/01/11 01:35:00*2.4721*2.4723*2.4725*2.4718
2007/01/11 01:40:00*2.4723*2.4714*2.4723*2.4711
2007/01/11 01:45:00*2.4714*2.4713*2.472*2.4708
2007/01/11 01:50:00*2.4713*2.4716*2.4721*2.4711
2007/01/11 01:55:00*2.4716*2.4716*2.4722*2.4714
2007/01/11 02:00:00*2.4716*2.4712*2.4721*2.4712
2007/01/11 02:05:00*2.4712*2.4714*2.4717*2.4708
2007/01/11 02:10:00*2.4714*2.4708*2.4718*2.4704
2007/01/11 02:15:00*2.4708*2.4718*2.4723*2.4708
2007/01/11 02:20:00*2.4718*2.4729*2.473*2.4717
2007/01/11 02:25:00*2.4729*2.4724*2.473*2.4719
2007/01/11 02:30:00*2.4724*2.4732*2.4736*2.4724
2007/01/11 02:35:00*2.4732*2.4726*2.4739*2.4721
2007/01/11 02:40:00*2.4726*2.4723*2.4728*2.4714
2007/01/11 02:45:00*2.4723*2.4728*2.4737*2.472
2007/01/11 02:50:00*2.4728*2.4719*2.4728*2.4713
2007/01/11 02:55:00*2.4719*2.4729*2.473*2.4716
2007/01/11 03:00:00*2.4729*2.4729*2.4734*2.472
2007/01/11 03:05:00*2.4729*2.473*2.4732*2.4724
2007/01/11 03:10:00*2.473*2.4738*2.4744*2.4727
2007/01/11 03:15:00*2.4738*2.4746*2.4746*2.4736
2007/01/11 03:20:00*2.4746*2.4738*2.4749*2.4732
2007/01/11 03:25:00*2.4738*2.474*2.4746*2.4735
2007/01/11 03:30:00*2.474*2.4735*2.474*2.473
2007/01/11 03:35:00*2.4735*2.4735*2.4737*2.4728
2007/01/11 03:40:00*2.4735*2.4733*2.4741*2.473
2007/01/11 03:45:00*2.4733*2.4749*2.4758*2.4733
2007/01/11 03:50:00*2.4749*2.4742*2.4755*2.4742
2007/01/11 03:55:00*2.4742*2.4747*2.4752*2.4739
2007/01/11 04:00:00*2.4747*2.4752*2.4762*2.4747
2007/01/11 04:05:00*2.4752*2.4759*2.4759*2.4751
2007/01/11 04:10:00*2.4759*2.4754*2.4765*2.4752
2007/01/11 04:15:00*2.4754*2.4761*2.4764*2.4751
2007/01/11 04:20:00*2.4761*2.4771*2.4779*2.4761
2007/01/11 04:25:00*2.4771*2.4763*2.4777*2.4762
2007/01/11 04:30:00*2.4763*2.4773*2.4795*2.4763
2007/01/11 04:35:00*2.4773*2.4781*2.4782*2.4769
2007/01/11 04:40:00*2.4781*2.4787*2.4795*2.4777
2007/01/11 04:45:00*2.4787*2.478*2.4787*2.4777
2007/01/11 04:50:00*2.478*2.4771*2.4782*2.4765
2007/01/11 04:55:00*2.4771*2.4792*2.4792*2.4771
2007/01/11 05:00:00*2.4792*2.4784*2.4802*2.4783
2007/01/11 05:05:00*2.4784*2.4777*2.4785*2.4775
2007/01/11 05:10:00*2.4777*2.4771*2.478*2.4766
2007/01/11 05:15:00*2.4771*2.4771*2.4776*2.4766
2007/01/11 05:20:00*2.4771*2.4769*2.4774*2.4766
2007/01/11 05:25:00*2.4769*2.4766*2.4771*2.4762
2007/01/11 05:30:00*2.4766*2.4775*2.4778*2.4766
2007/01/11 05:35:00*2.4775*2.4774*2.4784*2.4774
2007/01/11 05:40:00*2.4774*2.4786*2.4786*2.4765
2007/01/11 05:45:00*2.4786*2.4778*2.4786*2.4776
2007/01/11 05:50:00*2.4778*2.4778*2.4786*2.4773
2007/01/11 05:55:00*2.4778*2.478*2.4783*2.4774
2007/01/11 06:00:00*2.478*2.4785*2.479*2.4778
2007/01/11 06:05:00*2.4785*2.4776*2.4785*2.4771
2007/01/11 06:10:00*2.4776*2.4773*2.478*2.477
2007/01/11 06:15:00*2.4773*2.4766*2.4775*2.4765
2007/01/11 06:20:00*2.4766*2.4764*2.4771*2.4761
2007/01/11 06:25:00*2.4764*2.4759*2.4767*2.4758
2007/01/11 06:30:00*2.4759*2.4764*2.4764*2.4755
2007/01/11 06:35:00*2.4764*2.4759*2.4764*2.4754
2007/01/11 06:40:00*2.4759*2.4753*2.476*2.4747
2007/01/11 06:45:00*2.4753*2.4752*2.4758*2.4748
2007/01/11 06:50:00*2.4752*2.475*2.4758*2.4749
2007/01/11 06:55:00*2.475*2.4761*2.4766*2.475
2007/01/11 07:00:00*2.4761*2.4872*2.4924*2.4758
2007/01/11 07:05:00*2.4872*2.4889*2.4895*2.4869
2007/01/11 07:10:00*2.4889*2.4904*2.4906*2.4877
2007/01/11 07:15:00*2.4904*2.4911*2.4922*2.4899
2007/01/11 07:20:00*2.4911*2.4898*2.4915*2.4898
2007/01/11 07:25:00*2.4898*2.4894*2.4915*2.4893
2007/01/11 07:30:00*2.4894*2.4897*2.4911*2.4893
2007/01/11 07:35:00*2.4897*2.4896*2.4904*2.4893
2007/01/11 07:40:00*2.4896*2.489*2.4902*2.4889
2007/01/11 07:45:00*2.489*2.4899*2.4903*2.4881
2007/01/11 07:50:00*2.4899*2.4899*2.491*2.4885
2007/01/11 07:55:00*2.4899*2.4913*2.4914*2.4896
2007/01/11 08:00:00*2.4913*2.4914*2.492*2.4908
2007/01/11 08:05:00*2.4914*2.4908*2.4915*2.4901
2007/01/11 08:10:00*2.4908*2.4899*2.4908*2.4896
2007/01/11 08:15:00*2.4899*2.4902*2.4906*2.4899
2007/01/11 08:20:00*2.4902*2.4906*2.491*2.4899
2007/01/11 08:25:00*2.4906*2.4902*2.491*2.4898
2007/01/11 08:30:00*2.4902*2.4898*2.4912*2.4895
2007/01/11 08:35:00*2.4898*2.4895*2.4916*2.4887
2007/01/11 08:40:00*2.4895*2.4898*2.4913*2.4882
2007/01/11 08:45:00*2.4898*2.4902*2.4911*2.4892
2007/01/11 08:50:00*2.4902*2.4906*2.4913*2.4887
2007/01/11 08:55:00*2.4906*2.4923*2.4925*2.489
2007/01/11 09:00:00*2.4923*2.4915*2.4929*2.4911
2007/01/11 09:05:00*2.4915*2.4911*2.4919*2.4907
2007/01/11 09:10:00*2.4911*2.4916*2.4921*2.4907
2007/01/11 09:15:00*2.4916*2.4902*2.4919*2.4897
2007/01/11 09:20:00*2.4902*2.4874*2.4907*2.487
2007/01/11 09:25:00*2.4874*2.4873*2.4879*2.4861
2007/01/11 09:30:00*2.4873*2.4867*2.4875*2.4865
2007/01/11 09:35:00*2.4867*2.4858*2.4872*2.4853
2007/01/11 09:40:00*2.4858*2.4847*2.4858*2.484
2007/01/11 09:45:00*2.4847*2.4836*2.4848*2.4822
2007/01/11 09:50:00*2.4836*2.4838*2.4841*2.483
2007/01/11 09:55:00*2.4838*2.4825*2.4838*2.481
2007/01/11 10:00:00*2.4825*2.4835*2.4845*2.4823
2007/01/11 10:05:00*2.4835*2.4836*2.484*2.4822
2007/01/11 10:10:00*2.4836*2.4813*2.4838*2.481
2007/01/11 10:15:00*2.4813*2.4815*2.4827*2.4806
2007/01/11 10:20:00*2.4815*2.4819*2.4825*2.4812
2007/01/11 10:25:00*2.4819*2.4815*2.4822*2.4808
2007/01/11 10:30:00*2.4815*2.4812*2.4825*2.4806
2007/01/11 10:35:00*2.4812*2.4823*2.4826*2.4809
2007/01/11 10:40:00*2.4823*2.484*2.484*2.482
2007/01/11 10:45:00*2.484*2.4835*2.4841*2.4832
2007/01/11 10:50:00*2.4835*2.4852*2.4854*2.4829
2007/01/11 10:55:00*2.4852*2.4861*2.4867*2.485
2007/01/11 11:00:00*2.4861*2.4856*2.4865*2.4854
2007/01/11 11:05:00*2.4856*2.485*2.4862*2.4845
2007/01/11 11:10:00*2.485*2.4845*2.4855*2.4842
2007/01/11 11:15:00*2.4845*2.4857*2.4864*2.4844
2007/01/11 11:20:00*2.4857*2.4852*2.4859*2.4847
2007/01/11 11:25:00*2.4852*2.484*2.4861*2.4836
2007/01/11 11:30:00*2.484*2.4843*2.485*2.4832
2007/01/11 11:35:00*2.4843*2.4855*2.4856*2.4842
2007/01/11 11:40:00*2.4855*2.4849*2.4855*2.4843
2007/01/11 11:45:00*2.4849*2.4847*2.4854*2.4847
2007/01/11 11:50:00*2.4847*2.4852*2.4853*2.4841
2007/01/11 11:55:00*2.4852*2.484*2.4854*2.4835
2007/01/11 12:00:00*2.484*2.4836*2.4847*2.4829
2007/01/11 12:05:00*2.4836*2.4835*2.4843*2.483
2007/01/11 12:10:00*2.4835*2.4851*2.4854*2.4835
2007/01/11 12:15:00*2.4851*2.4856*2.4857*2.4843
2007/01/11 12:20:00*2.4856*2.4851*2.4862*2.4846
2007/01/11 12:25:00*2.4851*2.4852*2.4856*2.4845
2007/01/11 12:30:00*2.4852*2.485*2.4854*2.4845
2007/01/11 12:35:00*2.485*2.4861*2.4863*2.4847
2007/01/11 12:40:00*2.4861*2.4861*2.4872*2.4858
2007/01/11 12:45:00*2.4861*2.4865*2.4868*2.4859
2007/01/11 12:50:00*2.4865*2.4867*2.4872*2.4859
2007/01/11 12:55:00*2.4867*2.4881*2.4881*2.4867
2007/01/11 13:00:00*2.4881*2.4879*2.4881*2.487
2007/01/11 13:05:00*2.4879*2.4872*2.4885*2.4868
2007/01/11 13:10:00*2.4872*2.4881*2.4881*2.4868
2007/01/11 13:15:00*2.4881*2.4879*2.4886*2.4875
2007/01/11 13:20:00*2.4879*2.4874*2.4881*2.4872
2007/01/11 13:25:00*2.4874*2.4871*2.4874*2.4866
2007/01/11 13:30:00*2.4871*2.4879*2.4882*2.487
2007/01/11 13:35:00*2.4879*2.4883*2.4884*2.4877
2007/01/11 13:40:00*2.4883*2.4879*2.4888*2.4875
2007/01/11 13:45:00*2.4879*2.4902*2.4904*2.4875
2007/01/11 13:50:00*2.4902*2.4894*2.4907*2.4884
2007/01/11 13:55:00*2.4894*2.4898*2.4899*2.4885
2007/01/11 14:00:00*2.4898*2.4891*2.4905*2.4887
2007/01/11 14:05:00*2.4891*2.4891*2.49*2.4884
2007/01/11 14:10:00*2.4891*2.4898*2.49*2.4886
2007/01/11 14:15:00*2.4898*2.4905*2.491*2.4891
2007/01/11 14:20:00*2.4905*2.4902*2.4906*2.4894
2007/01/11 14:25:00*2.4902*2.4891*2.4907*2.4889
2007/01/11 14:30:00*2.4891*2.4891*2.4896*2.4882
2007/01/11 14:35:00*2.4891*2.49*2.4902*2.4884
2007/01/11 14:40:00*2.49*2.4905*2.4905*2.4895
2007/01/11 14:45:00*2.4905*2.4894*2.4905*2.4894
2007/01/11 14:50:00*2.4894*2.4895*2.49*2.4893
2007/01/11 14:55:00*2.4895*2.4891*2.49*2.4887
2007/01/11 15:00:00*2.4891*2.4894*2.4899*2.4889
2007/01/11 15:05:00*2.4894*2.4892*2.4894*2.4884
2007/01/11 15:10:00*2.4892*2.4891*2.4903*2.4891
2007/01/11 15:15:00*2.4891*2.4885*2.4891*2.4881
2007/01/11 15:20:00*2.4885*2.4888*2.4888*2.4882
2007/01/11 15:25:00*2.4888*2.4891*2.4894*2.4873
2007/01/11 15:30:00*2.4891*2.4891*2.4898*2.4884
2007/01/11 15:35:00*2.4891*2.4896*2.49*2.4886
2007/01/11 15:40:00*2.4896*2.4891*2.4897*2.4886
2007/01/11 15:45:00*2.4891*2.4895*2.4895*2.4885
2007/01/11 15:50:00*2.4895*2.49*2.4905*2.4889
2007/01/11 15:55:00*2.49*2.491*2.491*2.4899
2007/01/11 16:00:00*2.491*2.4902*2.491*2.4899
2007/01/11 16:05:00*2.4902*2.49*2.4909*2.4891
2007/01/11 16:10:00*2.49*2.4901*2.4904*2.4898
2007/01/11 16:15:00*2.4901*2.4893*2.4904*2.4893
2007/01/11 16:20:00*2.4893*2.4907*2.4907*2.4893
2007/01/11 16:25:00*2.4907*2.4902*2.4909*2.4895
2007/01/11 16:30:00*2.4902*2.4901*2.4905*2.4897
2007/01/11 16:35:00*2.4901*2.4911*2.4914*2.4901
2007/01/11 16:40:00*2.4911*2.4916*2.4916*2.4906
2007/01/11 16:45:00*2.4916*2.4905*2.4916*2.4898
2007/01/11 16:50:00*2.4905*2.4906*2.4911*2.4902
2007/01/11 16:55:00*2.4906*2.49*2.4906*2.4891
2007/01/11 17:00:00*2.49*2.49*2.4902*2.4891
