2007/01/07 17:05:00*2.4762*2.4765*2.4765*2.4746
2007/01/07 17:10:00*2.4765*2.4767*2.4767*2.4763
2007/01/07 17:15:00*2.4767*2.4767*2.477*2.4763
2007/01/07 17:20:00*2.4767*2.4769*2.477*2.4763
2007/01/07 17:25:00*2.4769*2.4765*2.477*2.4762
2007/01/07 17:30:00*2.4765*2.4767*2.4772*2.4764
2007/01/07 17:35:00*2.4767*2.4785*2.4785*2.4765
2007/01/07 17:40:00*2.4785*2.4776*2.4787*2.4774
2007/01/07 17:45:00*2.4776*2.4783*2.4787*2.4772
2007/01/07 17:50:00*2.4783*2.4783*2.4784*2.4776
2007/01/07 17:55:00*2.4783*2.4776*2.4786*2.477
2007/01/07 18:00:00*2.4776*2.4771*2.4776*2.4767
2007/01/07 18:05:00*2.4771*2.4779*2.4779*2.4767
2007/01/07 18:10:00*2.4779*2.4777*2.4782*2.4773
2007/01/07 18:15:00*2.4777*2.4782*2.4782*2.4771
2007/01/07 18:20:00*2.4782*2.4775*2.4782*2.4771
2007/01/07 18:25:00*2.4775*2.4772*2.4779*2.4765
2007/01/07 18:30:00*2.4772*2.4772*2.4776*2.4642
2007/01/07 18:35:00*2.4772*2.4772*2.4776*2.4767
2007/01/07 18:40:00*2.4772*2.4773*2.4774*2.4761
2007/01/07 18:45:00*2.4773*2.4767*2.4776*2.4761
2007/01/07 18:50:00*2.4767*2.4765*2.477*2.4764
2007/01/07 18:55:00*2.4765*2.476*2.4767*2.4753
2007/01/07 19:00:00*2.476*2.4749*2.4763*2.4749
2007/01/07 19:05:00*2.4749*2.4772*2.4774*2.4749
2007/01/07 19:10:00*2.4772*2.4766*2.4772*2.4763
2007/01/07 19:15:00*2.4766*2.4765*2.4768*2.4757
2007/01/07 19:20:00*2.4765*2.4755*2.4766*2.4752
2007/01/07 19:25:00*2.4755*2.4751*2.4765*2.4751
2007/01/07 19:30:00*2.4751*2.4743*2.4755*2.4733
2007/01/07 19:35:00*2.4743*2.4727*2.4747*2.4726
2007/01/07 19:40:00*2.4727*2.4729*2.4733*2.4726
2007/01/07 19:45:00*2.4729*2.4718*2.4735*2.4717
2007/01/07 19:50:00*2.4718*2.4734*2.4737*2.4718
2007/01/07 19:55:00*2.4734*2.4727*2.4752*2.4726
2007/01/07 20:00:00*2.4727*2.4721*2.473*2.4714
2007/01/07 20:05:00*2.4721*2.4712*2.4724*2.4707
2007/01/07 20:10:00*2.4712*2.4708*2.472*2.4702
2007/01/07 20:15:00*2.4708*2.4709*2.4718*2.4704
2007/01/07 20:20:00*2.4709*2.4722*2.4725*2.4706
2007/01/07 20:25:00*2.4722*2.4718*2.473*2.4718
2007/01/07 20:30:00*2.4718*2.4717*2.4728*2.4709
2007/01/07 20:35:00*2.4717*2.4724*2.4727*2.4712
2007/01/07 20:40:00*2.4724*2.4714*2.4724*2.4707
2007/01/07 20:45:00*2.4714*2.4716*2.4719*2.4708
2007/01/07 20:50:00*2.4716*2.4722*2.4725*2.4709
2007/01/07 20:55:00*2.4722*2.4715*2.4722*2.471
2007/01/07 21:00:00*2.4715*2.4719*2.4719*2.4707
2007/01/07 21:05:00*2.4719*2.472*2.4724*2.4714
2007/01/07 21:10:00*2.472*2.4722*2.4728*2.4715
2007/01/07 21:15:00*2.4722*2.4714*2.4726*2.4714
2007/01/07 21:20:00*2.4714*2.4721*2.4721*2.4712
2007/01/07 21:25:00*2.4721*2.4715*2.4728*2.4715
2007/01/07 21:30:00*2.4715*2.4726*2.4726*2.4715
2007/01/07 21:35:00*2.4726*2.4722*2.4731*2.4722
2007/01/07 21:40:00*2.4722*2.4724*2.4727*2.4719
2007/01/07 21:45:00*2.4724*2.4731*2.4731*2.4714
2007/01/07 21:50:00*2.4731*2.4726*2.4732*2.4724
2007/01/07 21:55:00*2.4726*2.4733*2.4735*2.4722
2007/01/07 22:00:00*2.4733*2.4731*2.4733*2.4723
2007/01/07 22:05:00*2.4731*2.4733*2.4735*2.4728
2007/01/07 22:10:00*2.4733*2.4735*2.4735*2.4729
2007/01/07 22:15:00*2.4735*2.4755*2.4756*2.4732
2007/01/07 22:20:00*2.4755*2.4746*2.4756*2.4746
2007/01/07 22:25:00*2.4746*2.4754*2.4757*2.4742
2007/01/07 22:30:00*2.4754*2.4754*2.4758*2.4748
2007/01/07 22:35:00*2.4754*2.4755*2.476*2.4749
2007/01/07 22:40:00*2.4755*2.4747*2.4758*2.4742
2007/01/07 22:45:00*2.4747*2.4752*2.4755*2.4746
2007/01/07 22:50:00*2.4752*2.4749*2.4757*2.4748
2007/01/07 22:55:00*2.4749*2.4746*2.4751*2.4737
2007/01/07 23:00:00*2.4746*2.4749*2.4754*2.4742
2007/01/07 23:05:00*2.4749*2.4742*2.4749*2.4742
2007/01/07 23:10:00*2.4742*2.4745*2.4746*2.474
2007/01/07 23:15:00*2.4745*2.474*2.4746*2.4737
2007/01/07 23:20:00*2.474*2.473*2.474*2.4726
2007/01/07 23:25:00*2.473*2.4726*2.473*2.4718
2007/01/07 23:30:00*2.4726*2.4725*2.4732*2.4722
2007/01/07 23:35:00*2.4725*2.4725*2.4729*2.4721
2007/01/07 23:40:00*2.4725*2.4721*2.4726*2.4714
2007/01/07 23:45:00*2.4721*2.4716*2.4728*2.4715
2007/01/07 23:50:00*2.4716*2.4731*2.4734*2.4716
2007/01/07 23:55:00*2.4731*2.4731*2.4735*2.4731
2007/01/08 00:00:00*2.4731*2.4726*2.4731*2.4723
2007/01/08 00:05:00*2.4726*2.4729*2.473*2.4725
2007/01/08 00:10:00*2.4729*2.4727*2.4732*2.4723
2007/01/08 00:15:00*2.4727*2.473*2.473*2.4726
2007/01/08 00:20:00*2.473*2.4726*2.4733*2.4726
2007/01/08 00:25:00*2.4726*2.473*2.4733*2.4726
2007/01/08 00:30:00*2.473*2.4743*2.4744*2.473
2007/01/08 00:35:00*2.4743*2.4744*2.4746*2.4737
2007/01/08 00:40:00*2.4744*2.4745*2.4745*2.4743
2007/01/08 00:45:00*2.4745*2.4746*2.4747*2.4741
2007/01/08 00:50:00*2.4746*2.4757*2.4757*2.4743
2007/01/08 00:55:00*2.4757*2.4755*2.476*2.4755
2007/01/08 01:00:00*2.4755*2.4755*2.4758*2.475
2007/01/08 01:05:00*2.4755*2.4774*2.478*2.4751
2007/01/08 01:10:00*2.4774*2.4774*2.4778*2.4767
2007/01/08 01:15:00*2.4774*2.4772*2.4776*2.4768
2007/01/08 01:20:00*2.4772*2.4772*2.4778*2.4764
2007/01/08 01:25:00*2.4772*2.4761*2.4774*2.4761
2007/01/08 01:30:00*2.4761*2.4757*2.4765*2.4752
2007/01/08 01:35:00*2.4757*2.4764*2.4765*2.4757
2007/01/08 01:40:00*2.4764*2.4767*2.477*2.4759
2007/01/08 01:45:00*2.4767*2.4774*2.4782*2.4765
2007/01/08 01:50:00*2.4774*2.4779*2.478*2.4772
2007/01/08 01:55:00*2.4779*2.4786*2.4791*2.4779
2007/01/08 02:00:00*2.4786*2.4789*2.4789*2.4776
2007/01/08 02:05:00*2.4789*2.4786*2.4792*2.4781
2007/01/08 02:10:00*2.4786*2.4785*2.4788*2.4774
2007/01/08 02:15:00*2.4785*2.4768*2.4785*2.4757
2007/01/08 02:20:00*2.4768*2.4775*2.4775*2.4762
2007/01/08 02:25:00*2.4775*2.4783*2.4787*2.4768
2007/01/08 02:30:00*2.4783*2.4776*2.4788*2.477
2007/01/08 02:35:00*2.4776*2.4778*2.4784*2.4768
2007/01/08 02:40:00*2.4778*2.4778*2.4789*2.4776
2007/01/08 02:45:00*2.4778*2.479*2.479*2.4776
2007/01/08 02:50:00*2.479*2.4793*2.4798*2.4787
2007/01/08 02:55:00*2.4793*2.4799*2.4804*2.4789
2007/01/08 03:00:00*2.4799*2.479*2.4807*2.4787
2007/01/08 03:05:00*2.479*2.4784*2.4791*2.4784
2007/01/08 03:10:00*2.4784*2.4804*2.4806*2.4784
2007/01/08 03:15:00*2.4804*2.4796*2.4805*2.4796
2007/01/08 03:20:00*2.4796*2.4796*2.4801*2.479
2007/01/08 03:25:00*2.4796*2.4792*2.4797*2.4787
2007/01/08 03:30:00*2.4792*2.4803*2.4803*2.4791
2007/01/08 03:35:00*2.4803*2.4801*2.4806*2.4798
2007/01/08 03:40:00*2.4801*2.4805*2.4806*2.4798
2007/01/08 03:45:00*2.4805*2.4802*2.4805*2.4797
2007/01/08 03:50:00*2.4802*2.4794*2.4806*2.4792
2007/01/08 03:55:00*2.4794*2.4793*2.4797*2.4785
2007/01/08 04:00:00*2.4793*2.4791*2.4796*2.4788
2007/01/08 04:05:00*2.4791*2.4794*2.48*2.479
2007/01/08 04:10:00*2.4794*2.4793*2.4805*2.4791
2007/01/08 04:15:00*2.4793*2.4806*2.4806*2.479
2007/01/08 04:20:00*2.4806*2.4799*2.4813*2.4799
2007/01/08 04:25:00*2.4799*2.4801*2.4808*2.4798
2007/01/08 04:30:00*2.4801*2.4796*2.4804*2.4796
2007/01/08 04:35:00*2.4796*2.4799*2.4807*2.4796
2007/01/08 04:40:00*2.4799*2.4787*2.4801*2.4787
2007/01/08 04:45:00*2.4787*2.4791*2.4797*2.4787
2007/01/08 04:50:00*2.4791*2.4788*2.4791*2.4778
2007/01/08 04:55:00*2.4788*2.479*2.4797*2.4787
2007/01/08 05:00:00*2.479*2.4783*2.4792*2.4781
2007/01/08 05:05:00*2.4783*2.4783*2.4786*2.478
2007/01/08 05:10:00*2.4783*2.4774*2.4784*2.4769
2007/01/08 05:15:00*2.4774*2.477*2.478*2.4758
2007/01/08 05:20:00*2.477*2.4779*2.4782*2.4765
2007/01/08 05:25:00*2.4779*2.4785*2.4789*2.4778
2007/01/08 05:30:00*2.4785*2.4776*2.4785*2.4774
2007/01/08 05:35:00*2.4776*2.478*2.4785*2.4774
2007/01/08 05:40:00*2.478*2.4781*2.4785*2.4777
2007/01/08 05:45:00*2.4781*2.4776*2.4785*2.4776
2007/01/08 05:50:00*2.4776*2.478*2.4783*2.4771
2007/01/08 05:55:00*2.478*2.4782*2.4791*2.4776
2007/01/08 06:00:00*2.4782*2.4781*2.4783*2.4778
2007/01/08 06:05:00*2.4781*2.4777*2.4786*2.4776
2007/01/08 06:10:00*2.4777*2.477*2.4785*2.4763
2007/01/08 06:15:00*2.477*2.4768*2.4771*2.4765
2007/01/08 06:20:00*2.4768*2.4768*2.4775*2.4766
2007/01/08 06:25:00*2.4768*2.4767*2.4771*2.4761
2007/01/08 06:30:00*2.4767*2.4767*2.4772*2.4761
2007/01/08 06:35:00*2.4767*2.477*2.4773*2.4764
2007/01/08 06:40:00*2.477*2.4775*2.4779*2.4769
2007/01/08 06:45:00*2.4775*2.4781*2.4781*2.4771
2007/01/08 06:50:00*2.4781*2.4776*2.4785*2.4771
2007/01/08 06:55:00*2.4776*2.4783*2.4783*2.4775
2007/01/08 07:00:00*2.4783*2.4773*2.4783*2.4772
2007/01/08 07:05:00*2.4773*2.4772*2.4778*2.4768
2007/01/08 07:10:00*2.4772*2.478*2.4781*2.4772
2007/01/08 07:15:00*2.478*2.4775*2.478*2.4768
2007/01/08 07:20:00*2.4775*2.478*2.4783*2.4773
2007/01/08 07:25:00*2.478*2.477*2.4785*2.477
2007/01/08 07:30:00*2.477*2.4776*2.4777*2.477
2007/01/08 07:35:00*2.4776*2.4768*2.478*2.4766
2007/01/08 07:40:00*2.4768*2.4771*2.4771*2.4764
2007/01/08 07:45:00*2.4771*2.4774*2.4777*2.4767
2007/01/08 07:50:00*2.4774*2.4773*2.4774*2.4768
2007/01/08 07:55:00*2.4773*2.4783*2.479*2.477
2007/01/08 08:00:00*2.4783*2.4778*2.4788*2.4775
2007/01/08 08:05:00*2.4778*2.4773*2.4782*2.477
2007/01/08 08:10:00*2.4773*2.4765*2.4775*2.4757
2007/01/08 08:15:00*2.4765*2.476*2.4769*2.4752
2007/01/08 08:20:00*2.476*2.4764*2.4764*2.475
2007/01/08 08:25:00*2.4764*2.4763*2.4765*2.4751
2007/01/08 08:30:00*2.4763*2.4749*2.4765*2.4749
2007/01/08 08:35:00*2.4749*2.4744*2.4753*2.4741
2007/01/08 08:40:00*2.4744*2.4747*2.4749*2.4736
2007/01/08 08:45:00*2.4747*2.475*2.4755*2.4744
2007/01/08 08:50:00*2.475*2.4749*2.4752*2.4744
2007/01/08 08:55:00*2.4749*2.4737*2.4751*2.4735
2007/01/08 09:00:00*2.4737*2.4739*2.4748*2.4728
2007/01/08 09:05:00*2.4739*2.4727*2.4746*2.472
2007/01/08 09:10:00*2.4727*2.4732*2.4739*2.4725
2007/01/08 09:15:00*2.4732*2.4731*2.4734*2.4722
2007/01/08 09:20:00*2.4731*2.4732*2.474*2.4728
2007/01/08 09:25:00*2.4732*2.4724*2.474*2.4722
2007/01/08 09:30:00*2.4724*2.4731*2.4737*2.4722
2007/01/08 09:35:00*2.4731*2.474*2.474*2.4727
2007/01/08 09:40:00*2.474*2.4734*2.4744*2.4733
2007/01/08 09:45:00*2.4734*2.4721*2.4738*2.472
2007/01/08 09:50:00*2.4721*2.4709*2.4727*2.4707
2007/01/08 09:55:00*2.4709*2.4748*2.475*2.4707
2007/01/08 10:00:00*2.4748*2.4766*2.4774*2.4742
2007/01/08 10:05:00*2.4766*2.4761*2.4778*2.4756
2007/01/08 10:10:00*2.4761*2.4757*2.4771*2.4757
2007/01/08 10:15:00*2.4757*2.4748*2.4758*2.4745
2007/01/08 10:20:00*2.4748*2.4747*2.4759*2.4743
2007/01/08 10:25:00*2.4747*2.4748*2.4751*2.474
2007/01/08 10:30:00*2.4748*2.4749*2.4757*2.4745
2007/01/08 10:35:00*2.4749*2.4746*2.4749*2.4741
2007/01/08 10:40:00*2.4746*2.4766*2.4769*2.4744
2007/01/08 10:45:00*2.4766*2.4756*2.4767*2.4753
2007/01/08 10:50:00*2.4756*2.4753*2.4762*2.475
2007/01/08 10:55:00*2.4753*2.4754*2.4759*2.4747
2007/01/08 11:00:00*2.4754*2.4753*2.4756*2.4746
2007/01/08 11:05:00*2.4753*2.4754*2.4762*2.4748
2007/01/08 11:10:00*2.4754*2.4757*2.4767*2.4754
2007/01/08 11:15:00*2.4757*2.478*2.4783*2.4755
2007/01/08 11:20:00*2.478*2.4776*2.4783*2.4768
2007/01/08 11:25:00*2.4776*2.4775*2.4779*2.4765
2007/01/08 11:30:00*2.4775*2.477*2.4784*2.477
2007/01/08 11:35:00*2.477*2.4784*2.4786*2.477
2007/01/08 11:40:00*2.4784*2.4795*2.4797*2.4784
2007/01/08 11:45:00*2.4795*2.4806*2.4812*2.4786
2007/01/08 11:50:00*2.4806*2.4802*2.4807*2.479
2007/01/08 11:55:00*2.4802*2.4805*2.4816*2.4797
2007/01/08 12:00:00*2.4805*2.4813*2.4824*2.48
2007/01/08 12:05:00*2.4813*2.4815*2.4824*2.4813
2007/01/08 12:10:00*2.4815*2.4809*2.4823*2.4807
2007/01/08 12:15:00*2.4809*2.4817*2.4818*2.4809
2007/01/08 12:20:00*2.4817*2.4818*2.4825*2.4815
2007/01/08 12:25:00*2.4818*2.4815*2.4818*2.4802
2007/01/08 12:30:00*2.4815*2.4813*2.4815*2.4809
2007/01/08 12:35:00*2.4813*2.4807*2.4816*2.4806
2007/01/08 12:40:00*2.4807*2.4802*2.4809*2.4798
2007/01/08 12:45:00*2.4802*2.4799*2.4809*2.4795
2007/01/08 12:50:00*2.4799*2.4799*2.48*2.4794
2007/01/08 12:55:00*2.4799*2.4799*2.4804*2.4797
2007/01/08 13:00:00*2.4799*2.4811*2.4813*2.4795
2007/01/08 13:05:00*2.4811*2.4812*2.4818*2.4806
2007/01/08 13:10:00*2.4812*2.4811*2.4819*2.4809
2007/01/08 13:15:00*2.4811*2.4827*2.4827*2.4811
2007/01/08 13:20:00*2.4827*2.4826*2.483*2.4823
2007/01/08 13:25:00*2.4826*2.483*2.484*2.4812
2007/01/08 13:30:00*2.483*2.4829*2.4837*2.4825
2007/01/08 13:35:00*2.4829*2.4829*2.4832*2.4828
2007/01/08 13:40:00*2.4829*2.4828*2.4837*2.4828
2007/01/08 13:45:00*2.4828*2.4827*2.4834*2.4825
2007/01/08 13:50:00*2.4827*2.4825*2.483*2.482
2007/01/08 13:55:00*2.4825*2.4821*2.483*2.4812
2007/01/08 14:00:00*2.4821*2.482*2.4828*2.4816
2007/01/08 14:05:00*2.482*2.4817*2.4822*2.4808
2007/01/08 14:10:00*2.4817*2.4823*2.4827*2.4814
2007/01/08 14:15:00*2.4823*2.4827*2.4832*2.4822
2007/01/08 14:20:00*2.4827*2.4834*2.4834*2.482
2007/01/08 14:25:00*2.4834*2.4835*2.4837*2.483
2007/01/08 14:30:00*2.4835*2.4834*2.4837*2.4831
2007/01/08 14:35:00*2.4834*2.4839*2.4843*2.4834
2007/01/08 14:40:00*2.4839*2.4837*2.4841*2.4833
2007/01/08 14:45:00*2.4837*2.4841*2.4844*2.4836
2007/01/08 14:50:00*2.4841*2.4839*2.4844*2.4834
2007/01/08 14:55:00*2.4839*2.484*2.4848*2.4838
2007/01/08 15:00:00*2.484*2.4841*2.4844*2.4836
2007/01/08 15:05:00*2.4841*2.4836*2.4848*2.4833
2007/01/08 15:10:00*2.4836*2.4833*2.4839*2.483
2007/01/08 15:15:00*2.4833*2.484*2.4844*2.4833
2007/01/08 15:20:00*2.484*2.4835*2.4841*2.4832
2007/01/08 15:25:00*2.4835*2.4835*2.4838*2.483
2007/01/08 15:30:00*2.4835*2.4833*2.4835*2.4828
2007/01/08 15:35:00*2.4833*2.4833*2.4842*2.483
2007/01/08 15:40:00*2.4833*2.4832*2.4836*2.4828
2007/01/08 15:45:00*2.4832*2.4827*2.4833*2.4826
2007/01/08 15:50:00*2.4827*2.4838*2.4841*2.4825
2007/01/08 15:55:00*2.4838*2.4839*2.4844*2.4835
2007/01/08 16:00:00*2.4839*2.4836*2.484*2.4828
2007/01/08 16:05:00*2.4836*2.4833*2.4842*2.4833
2007/01/08 16:10:00*2.4833*2.4825*2.4836*2.4822
2007/01/08 16:15:00*2.4825*2.4837*2.4837*2.4819
2007/01/08 16:20:00*2.4837*2.4827*2.4842*2.4827
2007/01/08 16:25:00*2.4827*2.4827*2.4832*2.4823
2007/01/08 16:30:00*2.4827*2.4833*2.4834*2.4825
2007/01/08 16:35:00*2.4833*2.4835*2.4839*2.4828
2007/01/08 16:40:00*2.4835*2.4837*2.484*2.4832
2007/01/08 16:45:00*2.4837*2.4842*2.4846*2.4829
2007/01/08 16:50:00*2.4842*2.4832*2.4842*2.4832
2007/01/08 16:55:00*2.4832*2.4837*2.4844*2.4832
2007/01/08 17:00:00*2.4837*2.4839*2.4846*2.4832
