2007/01/03 17:05:00*2.4658*2.4647*2.4658*2.4646
2007/01/03 17:10:00*2.4647*2.4654*2.4656*2.4641
2007/01/03 17:15:00*2.4654*2.4649*2.4654*2.4643
2007/01/03 17:20:00*2.4649*2.4647*2.4649*2.4641
2007/01/03 17:25:00*2.4647*2.4649*2.4651*2.4643
2007/01/03 17:30:00*2.4649*2.4652*2.4658*2.4643
2007/01/03 17:35:00*2.4652*2.4661*2.4661*2.4652
2007/01/03 17:40:00*2.4661*2.4664*2.4664*2.4651
2007/01/03 17:45:00*2.4664*2.4651*2.4664*2.465
2007/01/03 17:50:00*2.4651*2.464*2.4654*2.4637
2007/01/03 17:55:00*2.464*2.4633*2.4644*2.4631
2007/01/03 18:00:00*2.4633*2.4628*2.4638*2.4624
2007/01/03 18:05:00*2.4628*2.4631*2.4635*2.4623
2007/01/03 18:10:00*2.4631*2.4641*2.4645*2.4631
2007/01/03 18:15:00*2.4641*2.465*2.4653*2.4641
2007/01/03 18:20:00*2.465*2.4644*2.4653*2.4641
2007/01/03 18:25:00*2.4644*2.4643*2.4648*2.4641
2007/01/03 18:30:00*2.4643*2.4643*2.4648*2.4633
2007/01/03 18:35:00*2.4643*2.4637*2.4643*2.4635
2007/01/03 18:40:00*2.4637*2.4633*2.4641*2.4629
2007/01/03 18:45:00*2.4633*2.4641*2.4641*2.463
2007/01/03 18:50:00*2.4641*2.4639*2.4642*2.4635
2007/01/03 18:55:00*2.4639*2.4641*2.4641*2.4633
2007/01/03 19:00:00*2.4641*2.4644*2.4645*2.4637
2007/01/03 19:05:00*2.4644*2.4664*2.4665*2.464
2007/01/03 19:10:00*2.4664*2.4656*2.4671*2.4654
2007/01/03 19:15:00*2.4656*2.4647*2.4656*2.4647
2007/01/03 19:20:00*2.4647*2.4646*2.465*2.4639
2007/01/03 19:25:00*2.4646*2.4651*2.4657*2.4646
2007/01/03 19:30:00*2.4651*2.4651*2.4657*2.4649
2007/01/03 19:35:00*2.4651*2.4654*2.4657*2.4647
2007/01/03 19:40:00*2.4654*2.4649*2.4655*2.4642
2007/01/03 19:45:00*2.4649*2.4652*2.4655*2.4645
2007/01/03 19:50:00*2.4652*2.465*2.4654*2.4646
2007/01/03 19:55:00*2.465*2.4645*2.4654*2.4645
2007/01/03 20:00:00*2.4645*2.4647*2.4649*2.4638
2007/01/03 20:05:00*2.4647*2.4643*2.4647*2.4636
2007/01/03 20:10:00*2.4643*2.4645*2.4648*2.4641
2007/01/03 20:15:00*2.4645*2.4641*2.4653*2.464
2007/01/03 20:20:00*2.4641*2.464*2.4648*2.4637
2007/01/03 20:25:00*2.464*2.4634*2.4642*2.4627
2007/01/03 20:30:00*2.4634*2.4634*2.4638*2.4626
2007/01/03 20:35:00*2.4634*2.464*2.464*2.4634
2007/01/03 20:40:00*2.464*2.4644*2.4648*2.4637
2007/01/03 20:45:00*2.4644*2.4638*2.4644*2.4635
2007/01/03 20:50:00*2.4638*2.4634*2.4647*2.4631
2007/01/03 20:55:00*2.4634*2.464*2.464*2.4629
2007/01/03 21:00:00*2.464*2.4634*2.4643*2.4634
2007/01/03 21:05:00*2.4634*2.4641*2.4641*2.4634
2007/01/03 21:10:00*2.4641*2.4645*2.4645*2.4638
2007/01/03 21:15:00*2.4645*2.4645*2.465*2.4641
2007/01/03 21:20:00*2.4645*2.4648*2.4653*2.4641
2007/01/03 21:25:00*2.4648*2.4648*2.4652*2.4645
2007/01/03 21:30:00*2.4648*2.4645*2.4649*2.4645
2007/01/03 21:35:00*2.4645*2.4646*2.4648*2.4638
2007/01/03 21:40:00*2.4646*2.4646*2.4648*2.4643
2007/01/03 21:45:00*2.4646*2.4646*2.4654*2.4642
2007/01/03 21:50:00*2.4646*2.4654*2.4656*2.464
2007/01/03 21:55:00*2.4654*2.4654*2.4657*2.4643
2007/01/03 22:00:00*2.4654*2.4658*2.4659*2.4649
2007/01/03 22:05:00*2.4658*2.4664*2.4664*2.4656
2007/01/03 22:10:00*2.4664*2.4662*2.4667*2.4658
2007/01/03 22:15:00*2.4662*2.466*2.4667*2.4658
2007/01/03 22:20:00*2.466*2.4658*2.4663*2.4654
2007/01/03 22:25:00*2.4658*2.4662*2.4662*2.4647
2007/01/03 22:30:00*2.4662*2.4665*2.4667*2.4658
2007/01/03 22:35:00*2.4665*2.4669*2.4674*2.4654
2007/01/03 22:40:00*2.4669*2.467*2.4673*2.4666
2007/01/03 22:45:00*2.467*2.4673*2.4673*2.4667
2007/01/03 22:50:00*2.4673*2.4676*2.4678*2.467
2007/01/03 22:55:00*2.4676*2.4675*2.4684*2.4672
2007/01/03 23:00:00*2.4675*2.469*2.469*2.4672
2007/01/03 23:05:00*2.469*2.4687*2.469*2.4683
2007/01/03 23:10:00*2.4687*2.4687*2.4688*2.4677
2007/01/03 23:15:00*2.4687*2.4684*2.4693*2.4684
2007/01/03 23:20:00*2.4684*2.4687*2.4692*2.468
2007/01/03 23:25:00*2.4687*2.4689*2.4692*2.4683
2007/01/03 23:30:00*2.4689*2.4687*2.469*2.4681
2007/01/03 23:35:00*2.4687*2.469*2.469*2.4684
2007/01/03 23:40:00*2.469*2.4681*2.469*2.4676
2007/01/03 23:45:00*2.4681*2.4683*2.4686*2.4674
2007/01/03 23:50:00*2.4683*2.468*2.4685*2.4678
2007/01/03 23:55:00*2.468*2.4665*2.468*2.4663
2007/01/04 00:00:00*2.4665*2.4668*2.467*2.4664
2007/01/04 00:05:00*2.4668*2.467*2.4673*2.4666
2007/01/04 00:10:00*2.467*2.4667*2.4671*2.4664
2007/01/04 00:15:00*2.4667*2.4673*2.4674*2.4667
2007/01/04 00:20:00*2.4673*2.4678*2.4678*2.4673
2007/01/04 00:25:00*2.4678*2.4681*2.4681*2.4675
2007/01/04 00:30:00*2.4681*2.4678*2.4684*2.4678
2007/01/04 00:35:00*2.4678*2.468*2.4685*2.4675
2007/01/04 00:40:00*2.468*2.4686*2.4691*2.468
2007/01/04 00:45:00*2.4686*2.4686*2.4688*2.4681
2007/01/04 00:50:00*2.4686*2.4693*2.47*2.4683
2007/01/04 00:55:00*2.4693*2.4717*2.4717*2.4689
2007/01/04 01:00:00*2.4717*2.4711*2.472*2.4706
2007/01/04 01:05:00*2.4711*2.4708*2.4714*2.4703
2007/01/04 01:10:00*2.4708*2.4706*2.4713*2.4706
2007/01/04 01:15:00*2.4706*2.4711*2.4718*2.4705
2007/01/04 01:20:00*2.4711*2.4702*2.4717*2.4699
2007/01/04 01:25:00*2.4702*2.4709*2.4714*2.4702
2007/01/04 01:30:00*2.4709*2.4715*2.4718*2.4704
2007/01/04 01:35:00*2.4715*2.4705*2.4734*2.4702
2007/01/04 01:40:00*2.4705*2.469*2.4705*2.469
2007/01/04 01:45:00*2.469*2.4681*2.4699*2.4681
2007/01/04 01:50:00*2.4681*2.4697*2.4697*2.4681
2007/01/04 01:55:00*2.4697*2.4686*2.4702*2.4686
2007/01/04 02:00:00*2.4686*2.4689*2.4694*2.4684
2007/01/04 02:05:00*2.4689*2.4684*2.4694*2.4682
2007/01/04 02:10:00*2.4684*2.4683*2.469*2.4683
2007/01/04 02:15:00*2.4683*2.4706*2.4706*2.4674
2007/01/04 02:20:00*2.4706*2.4701*2.4706*2.4696
2007/01/04 02:25:00*2.4701*2.4704*2.4704*2.4694
2007/01/04 02:30:00*2.4704*2.4715*2.4718*2.4701
2007/01/04 02:35:00*2.4715*2.4713*2.4722*2.4702
2007/01/04 02:40:00*2.4713*2.4718*2.4718*2.4706
2007/01/04 02:45:00*2.4718*2.4723*2.4723*2.4711
2007/01/04 02:50:00*2.4723*2.4735*2.4741*2.4718
2007/01/04 02:55:00*2.4735*2.4741*2.4752*2.4728
2007/01/04 03:00:00*2.4741*2.4734*2.4748*2.4726
2007/01/04 03:05:00*2.4734*2.4738*2.4739*2.4711
2007/01/04 03:10:00*2.4738*2.4706*2.4738*2.4705
2007/01/04 03:15:00*2.4706*2.471*2.4718*2.4701
2007/01/04 03:20:00*2.471*2.4695*2.4713*2.469
2007/01/04 03:25:00*2.4695*2.4699*2.4702*2.4687
2007/01/04 03:30:00*2.4699*2.4695*2.47*2.4685
2007/01/04 03:35:00*2.4695*2.4684*2.4699*2.4675
2007/01/04 03:40:00*2.4684*2.4681*2.4688*2.4676
2007/01/04 03:45:00*2.4681*2.4648*2.4689*2.4647
2007/01/04 03:50:00*2.4648*2.4638*2.4655*2.4636
2007/01/04 03:55:00*2.4638*2.4651*2.4652*2.4636
2007/01/04 04:00:00*2.4651*2.4653*2.4658*2.4645
2007/01/04 04:05:00*2.4653*2.4656*2.4663*2.4652
2007/01/04 04:10:00*2.4656*2.4671*2.4678*2.4654
2007/01/04 04:15:00*2.4671*2.4674*2.468*2.4666
2007/01/04 04:20:00*2.4674*2.4689*2.4692*2.4673
2007/01/04 04:25:00*2.4689*2.4715*2.4722*2.4676
2007/01/04 04:30:00*2.4715*2.4721*2.4737*2.4715
2007/01/04 04:35:00*2.4721*2.4746*2.4753*2.4718
2007/01/04 04:40:00*2.4746*2.475*2.4757*2.474
2007/01/04 04:45:00*2.475*2.4754*2.4758*2.4746
2007/01/04 04:50:00*2.4754*2.4757*2.4765*2.475
2007/01/04 04:55:00*2.4757*2.4745*2.4759*2.4738
2007/01/04 05:00:00*2.4745*2.4771*2.4774*2.4743
2007/01/04 05:05:00*2.4771*2.4772*2.4779*2.4768
2007/01/04 05:10:00*2.4772*2.4788*2.4799*2.4767
2007/01/04 05:15:00*2.4788*2.479*2.48*2.4786
2007/01/04 05:20:00*2.479*2.4778*2.4794*2.4778
2007/01/04 05:25:00*2.4778*2.4772*2.4781*2.4771
2007/01/04 05:30:00*2.4772*2.4764*2.4774*2.4764
2007/01/04 05:35:00*2.4764*2.4777*2.4783*2.4764
2007/01/04 05:40:00*2.4777*2.4783*2.4786*2.4772
2007/01/04 05:45:00*2.4783*2.4787*2.4792*2.4781
2007/01/04 05:50:00*2.4787*2.4791*2.48*2.4784
2007/01/04 05:55:00*2.4791*2.4783*2.4796*2.4781
2007/01/04 06:00:00*2.4783*2.4794*2.4796*2.4781
2007/01/04 06:05:00*2.4794*2.4783*2.48*2.4783
2007/01/04 06:10:00*2.4783*2.4784*2.4787*2.4779
2007/01/04 06:15:00*2.4784*2.4786*2.4787*2.4779
2007/01/04 06:20:00*2.4786*2.4797*2.4804*2.4785
2007/01/04 06:25:00*2.4797*2.4804*2.4804*2.4795
2007/01/04 06:30:00*2.4804*2.4797*2.4812*2.4797
2007/01/04 06:35:00*2.4797*2.478*2.4799*2.4778
2007/01/04 06:40:00*2.478*2.4764*2.4783*2.4764
2007/01/04 06:45:00*2.4764*2.4773*2.4773*2.4764
2007/01/04 06:50:00*2.4773*2.4782*2.4785*2.4769
2007/01/04 06:55:00*2.4782*2.4787*2.4788*2.4778
2007/01/04 07:00:00*2.4787*2.4796*2.4797*2.4785
2007/01/04 07:05:00*2.4796*2.4787*2.4797*2.4777
2007/01/04 07:10:00*2.4787*2.4782*2.4788*2.4777
2007/01/04 07:15:00*2.4782*2.4783*2.4787*2.4777
2007/01/04 07:20:00*2.4783*2.4789*2.4789*2.4775
2007/01/04 07:25:00*2.4789*2.4778*2.4792*2.4775
2007/01/04 07:30:00*2.4778*2.4781*2.4787*2.4769
2007/01/04 07:35:00*2.4781*2.4774*2.4781*2.4771
2007/01/04 07:40:00*2.4774*2.4763*2.4777*2.4757
2007/01/04 07:45:00*2.4763*2.475*2.4769*2.4748
2007/01/04 07:50:00*2.475*2.4764*2.4766*2.4746
2007/01/04 07:55:00*2.4764*2.4763*2.4776*2.4759
2007/01/04 08:00:00*2.4763*2.4759*2.4768*2.4758
2007/01/04 08:05:00*2.4759*2.4749*2.4762*2.4745
2007/01/04 08:10:00*2.4749*2.4742*2.4749*2.4734
2007/01/04 08:15:00*2.4742*2.4749*2.475*2.4737
2007/01/04 08:20:00*2.4749*2.4752*2.4758*2.4744
2007/01/04 08:25:00*2.4752*2.4743*2.4754*2.4737
2007/01/04 08:30:00*2.4743*2.475*2.476*2.4739
2007/01/04 08:35:00*2.475*2.4744*2.4754*2.4734
2007/01/04 08:40:00*2.4744*2.4741*2.4747*2.4739
2007/01/04 08:45:00*2.4741*2.4748*2.4759*2.474
2007/01/04 08:50:00*2.4748*2.4746*2.4756*2.4739
2007/01/04 08:55:00*2.4746*2.475*2.4757*2.4739
2007/01/04 09:00:00*2.475*2.4742*2.4754*2.474
2007/01/04 09:05:00*2.4742*2.4754*2.4755*2.4737
2007/01/04 09:10:00*2.4754*2.475*2.476*2.4742
2007/01/04 09:15:00*2.475*2.4752*2.4752*2.4738
2007/01/04 09:20:00*2.4752*2.4775*2.4781*2.4752
2007/01/04 09:25:00*2.4775*2.4766*2.4778*2.4763
2007/01/04 09:30:00*2.4766*2.4776*2.4785*2.4764
2007/01/04 09:35:00*2.4776*2.4766*2.4787*2.4764
2007/01/04 09:40:00*2.4766*2.4762*2.4775*2.4756
2007/01/04 09:45:00*2.4762*2.4756*2.4764*2.4753
2007/01/04 09:50:00*2.4756*2.4748*2.476*2.4747
2007/01/04 09:55:00*2.4748*2.474*2.4749*2.4737
2007/01/04 10:00:00*2.474*2.4743*2.4751*2.473
2007/01/04 10:05:00*2.4743*2.4745*2.475*2.4729
2007/01/04 10:10:00*2.4745*2.4747*2.4753*2.4733
2007/01/04 10:15:00*2.4747*2.4746*2.4752*2.4742
2007/01/04 10:20:00*2.4746*2.4735*2.4756*2.4734
2007/01/04 10:25:00*2.4735*2.4727*2.4737*2.471
2007/01/04 10:30:00*2.4727*2.4739*2.4742*2.4721
2007/01/04 10:35:00*2.4739*2.4739*2.4744*2.473
2007/01/04 10:40:00*2.4739*2.4747*2.4748*2.4731
2007/01/04 10:45:00*2.4747*2.4743*2.4748*2.4732
2007/01/04 10:50:00*2.4743*2.4742*2.4747*2.4738
2007/01/04 10:55:00*2.4742*2.474*2.4751*2.4737
2007/01/04 11:00:00*2.474*2.4724*2.4743*2.4721
2007/01/04 11:05:00*2.4724*2.4737*2.4738*2.4724
2007/01/04 11:10:00*2.4737*2.4744*2.4746*2.473
2007/01/04 11:15:00*2.4744*2.4746*2.4747*2.4733
2007/01/04 11:20:00*2.4746*2.4758*2.4764*2.4742
2007/01/04 11:25:00*2.4758*2.476*2.4766*2.4751
2007/01/04 11:30:00*2.476*2.4752*2.477*2.4751
2007/01/04 11:35:00*2.4752*2.4739*2.4756*2.4739
2007/01/04 11:40:00*2.4739*2.4735*2.4744*2.4734
2007/01/04 11:45:00*2.4735*2.4742*2.4745*2.473
2007/01/04 11:50:00*2.4742*2.4742*2.4746*2.4734
2007/01/04 11:55:00*2.4742*2.4732*2.4742*2.473
2007/01/04 12:00:00*2.4732*2.4733*2.4739*2.4732
2007/01/04 12:05:00*2.4733*2.4736*2.4742*2.4728
2007/01/04 12:10:00*2.4736*2.4734*2.474*2.473
2007/01/04 12:15:00*2.4734*2.4726*2.4734*2.4715
2007/01/04 12:20:00*2.4726*2.4724*2.4728*2.4715
2007/01/04 12:25:00*2.4724*2.4722*2.473*2.4718
2007/01/04 12:30:00*2.4722*2.4713*2.4729*2.4713
2007/01/04 12:35:00*2.4713*2.4718*2.4724*2.4712
2007/01/04 12:40:00*2.4718*2.4722*2.4726*2.4718
2007/01/04 12:45:00*2.4722*2.4725*2.4727*2.4715
2007/01/04 12:50:00*2.4725*2.4725*2.4727*2.4721
2007/01/04 12:55:00*2.4725*2.4723*2.4727*2.4718
2007/01/04 13:00:00*2.4723*2.4726*2.4729*2.4722
2007/01/04 13:05:00*2.4726*2.4716*2.4727*2.4715
2007/01/04 13:10:00*2.4716*2.4719*2.4725*2.4714
2007/01/04 13:15:00*2.4719*2.4721*2.4722*2.4716
2007/01/04 13:20:00*2.4721*2.4724*2.4727*2.4718
2007/01/04 13:25:00*2.4724*2.4738*2.4738*2.4724
2007/01/04 13:30:00*2.4738*2.4742*2.4744*2.4736
2007/01/04 13:35:00*2.4742*2.475*2.4752*2.4742
2007/01/04 13:40:00*2.475*2.4752*2.4756*2.4749
2007/01/04 13:45:00*2.4752*2.4747*2.4756*2.4747
2007/01/04 13:50:00*2.4747*2.4744*2.475*2.4739
2007/01/04 13:55:00*2.4744*2.475*2.4754*2.4744
2007/01/04 14:00:00*2.475*2.4754*2.4758*2.4749
2007/01/04 14:05:00*2.4754*2.4762*2.4767*2.4751
2007/01/04 14:10:00*2.4762*2.4758*2.4764*2.4755
2007/01/04 14:15:00*2.4758*2.476*2.4766*2.4756
2007/01/04 14:20:00*2.476*2.4766*2.4772*2.4757
2007/01/04 14:25:00*2.4766*2.4766*2.4769*2.476
2007/01/04 14:30:00*2.4766*2.4767*2.4775*2.4764
2007/01/04 14:35:00*2.4767*2.4759*2.4771*2.4759
2007/01/04 14:40:00*2.4759*2.4767*2.4768*2.4758
2007/01/04 14:45:00*2.4767*2.4771*2.4784*2.4767
2007/01/04 14:50:00*2.4771*2.4775*2.4777*2.4768
2007/01/04 14:55:00*2.4775*2.4771*2.4778*2.4768
2007/01/04 15:00:00*2.4771*2.4779*2.4779*2.4766
2007/01/04 15:05:00*2.4779*2.4777*2.4783*2.4773
2007/01/04 15:10:00*2.4777*2.4771*2.4781*2.4771
2007/01/04 15:15:00*2.4771*2.4767*2.478*2.4763
2007/01/04 15:20:00*2.4767*2.4763*2.4767*2.4756
2007/01/04 15:25:00*2.4763*2.4767*2.477*2.4757
2007/01/04 15:30:00*2.4767*2.4762*2.4769*2.4761
2007/01/04 15:35:00*2.4762*2.4768*2.4771*2.4759
2007/01/04 15:40:00*2.4768*2.4762*2.4773*2.476
2007/01/04 15:45:00*2.4762*2.4766*2.4771*2.4759
2007/01/04 15:50:00*2.4766*2.4775*2.4776*2.4762
2007/01/04 15:55:00*2.4775*2.4775*2.4776*2.4769
2007/01/04 16:00:00*2.4775*2.4772*2.4778*2.4767
2007/01/04 16:05:00*2.4772*2.4769*2.4776*2.4769
2007/01/04 16:10:00*2.4769*2.4771*2.4777*2.4766
2007/01/04 16:15:00*2.4771*2.4766*2.4776*2.4762
2007/01/04 16:20:00*2.4766*2.4764*2.4771*2.4759
2007/01/04 16:25:00*2.4764*2.4771*2.4771*2.4754
2007/01/04 16:30:00*2.4771*2.4771*2.4773*2.4761
2007/01/04 16:35:00*2.4771*2.4773*2.4776*2.4765
2007/01/04 16:40:00*2.4773*2.4769*2.4782*2.4768
2007/01/04 16:45:00*2.4769*2.4774*2.478*2.4769
2007/01/04 16:50:00*2.4774*2.4772*2.4774*2.4766
2007/01/04 16:55:00*2.4772*2.4762*2.4775*2.4761
2007/01/04 17:00:00*2.4762*2.4768*2.4774*2.4761
