2007/01/02 17:05:00*2.4781*2.4781*2.4796*2.4771
2007/01/02 17:10:00*2.4781*2.4788*2.4789*2.4781
2007/01/02 17:15:00*2.4788*2.479*2.4797*2.4774
2007/01/02 17:20:00*2.479*2.4792*2.4798*2.4788
2007/01/02 17:25:00*2.4792*2.4788*2.4795*2.4785
2007/01/02 17:30:00*2.4788*2.4788*2.4792*2.4785
2007/01/02 17:35:00*2.4788*2.4785*2.4791*2.4779
2007/01/02 17:40:00*2.4785*2.4783*2.4789*2.4782
2007/01/02 17:45:00*2.4783*2.4781*2.4792*2.478
2007/01/02 17:50:00*2.4781*2.4783*2.4789*2.478
2007/01/02 17:55:00*2.4783*2.478*2.4785*2.4777
2007/01/02 18:00:00*2.478*2.4781*2.4786*2.4772
2007/01/02 18:05:00*2.4781*2.4786*2.4788*2.4778
2007/01/02 18:10:00*2.4786*2.4785*2.4791*2.4781
2007/01/02 18:15:00*2.4785*2.4781*2.4788*2.4775
2007/01/02 18:20:00*2.4781*2.4776*2.4785*2.4773
2007/01/02 18:25:00*2.4776*2.4783*2.4786*2.4776
2007/01/02 18:30:00*2.4783*2.4781*2.4788*2.4779
2007/01/02 18:35:00*2.4781*2.4782*2.4788*2.4776
2007/01/02 18:40:00*2.4782*2.4784*2.479*2.478
2007/01/02 18:45:00*2.4784*2.4776*2.4788*2.4775
2007/01/02 18:50:00*2.4776*2.4779*2.4781*2.477
2007/01/02 18:55:00*2.4779*2.4778*2.4782*2.477
2007/01/02 19:00:00*2.4778*2.4786*2.4787*2.4775
2007/01/02 19:05:00*2.4786*2.478*2.4786*2.4774
2007/01/02 19:10:00*2.478*2.4778*2.4782*2.4773
2007/01/02 19:15:00*2.4778*2.4766*2.4778*2.4759
2007/01/02 19:20:00*2.4766*2.4762*2.4775*2.4761
2007/01/02 19:25:00*2.4762*2.4768*2.4773*2.4761
2007/01/02 19:30:00*2.4768*2.4773*2.4775*2.4768
2007/01/02 19:35:00*2.4773*2.4776*2.4782*2.477
2007/01/02 19:40:00*2.4776*2.4777*2.4778*2.477
2007/01/02 19:45:00*2.4777*2.4772*2.4778*2.4771
2007/01/02 19:50:00*2.4772*2.4765*2.4772*2.4765
2007/01/02 19:55:00*2.4765*2.4762*2.4765*2.4758
2007/01/02 20:00:00*2.4762*2.4755*2.4762*2.4751
2007/01/02 20:05:00*2.4755*2.4756*2.4759*2.4752
2007/01/02 20:10:00*2.4756*2.4762*2.4762*2.4753
2007/01/02 20:15:00*2.4762*2.4759*2.4762*2.4753
2007/01/02 20:20:00*2.4759*2.476*2.4762*2.4754
2007/01/02 20:25:00*2.476*2.4759*2.4763*2.4755
2007/01/02 20:30:00*2.4759*2.4755*2.4759*2.4749
2007/01/02 20:35:00*2.4755*2.4752*2.4758*2.4752
2007/01/02 20:40:00*2.4752*2.4754*2.4754*2.4747
2007/01/02 20:45:00*2.4754*2.4747*2.4754*2.4743
2007/01/02 20:50:00*2.4747*2.4749*2.4756*2.4747
2007/01/02 20:55:00*2.4749*2.475*2.475*2.4742
2007/01/02 21:00:00*2.475*2.475*2.4752*2.4746
2007/01/02 21:05:00*2.475*2.4751*2.4752*2.4739
2007/01/02 21:10:00*2.4751*2.4752*2.4754*2.4744
2007/01/02 21:15:00*2.4752*2.4749*2.4752*2.4748
2007/01/02 21:20:00*2.4749*2.4749*2.4755*2.4746
2007/01/02 21:25:00*2.4749*2.4742*2.4751*2.4742
2007/01/02 21:30:00*2.4742*2.4742*2.4747*2.4739
2007/01/02 21:35:00*2.4742*2.4742*2.4744*2.4735
2007/01/02 21:40:00*2.4742*2.4744*2.4745*2.4736
2007/01/02 21:45:00*2.4744*2.4742*2.4749*2.4736
2007/01/02 21:50:00*2.4742*2.474*2.4745*2.4737
2007/01/02 21:55:00*2.474*2.4742*2.4743*2.4737
2007/01/02 22:00:00*2.4742*2.4754*2.4756*2.4741
2007/01/02 22:05:00*2.4754*2.4754*2.4759*2.4751
2007/01/02 22:10:00*2.4754*2.4751*2.4754*2.4742
2007/01/02 22:15:00*2.4751*2.4751*2.4756*2.4748
2007/01/02 22:20:00*2.4751*2.476*2.476*2.4751
2007/01/02 22:25:00*2.476*2.4759*2.4768*2.4757
2007/01/02 22:30:00*2.4759*2.4759*2.4762*2.4756
2007/01/02 22:35:00*2.4759*2.4757*2.4761*2.4756
2007/01/02 22:40:00*2.4757*2.4751*2.476*2.4751
2007/01/02 22:45:00*2.4751*2.4747*2.4752*2.4744
2007/01/02 22:50:00*2.4747*2.4751*2.4753*2.4744
2007/01/02 22:55:00*2.4751*2.4754*2.4758*2.4747
2007/01/02 23:00:00*2.4754*2.4755*2.4758*2.4746
2007/01/02 23:05:00*2.4755*2.4744*2.4757*2.4744
2007/01/02 23:10:00*2.4744*2.4747*2.4751*2.4744
2007/01/02 23:15:00*2.4747*2.4745*2.4749*2.4742
2007/01/02 23:20:00*2.4745*2.4744*2.4751*2.4737
2007/01/02 23:25:00*2.4744*2.4744*2.4747*2.474
2007/01/02 23:30:00*2.4744*2.474*2.4745*2.4735
2007/01/02 23:35:00*2.474*2.4735*2.4744*2.4727
2007/01/02 23:40:00*2.4735*2.4742*2.4748*2.4735
2007/01/02 23:45:00*2.4742*2.474*2.4743*2.4736
2007/01/02 23:50:00*2.474*2.4759*2.4765*2.474
2007/01/02 23:55:00*2.4759*2.4755*2.4759*2.4754
2007/01/03 00:00:00*2.4755*2.4749*2.4755*2.4747
2007/01/03 00:05:00*2.4749*2.4746*2.4754*2.4745
2007/01/03 00:10:00*2.4746*2.4745*2.4748*2.4739
2007/01/03 00:15:00*2.4745*2.4747*2.475*2.4742
2007/01/03 00:20:00*2.4747*2.4746*2.475*2.4744
2007/01/03 00:25:00*2.4746*2.4746*2.475*2.4745
2007/01/03 00:30:00*2.4746*2.4743*2.4749*2.474
2007/01/03 00:35:00*2.4743*2.4746*2.4746*2.474
2007/01/03 00:40:00*2.4746*2.4743*2.4747*2.474
2007/01/03 00:45:00*2.4743*2.4739*2.4745*2.4739
2007/01/03 00:50:00*2.4739*2.474*2.4743*2.4736
2007/01/03 00:55:00*2.474*2.4737*2.4743*2.4737
2007/01/03 01:00:00*2.4737*2.4744*2.4744*2.4737
2007/01/03 01:05:00*2.4744*2.4747*2.4749*2.4742
2007/01/03 01:10:00*2.4747*2.4752*2.4756*2.4747
2007/01/03 01:15:00*2.4752*2.4744*2.4752*2.4741
2007/01/03 01:20:00*2.4744*2.4742*2.4745*2.4741
2007/01/03 01:25:00*2.4742*2.4752*2.4753*2.4742
2007/01/03 01:30:00*2.4752*2.4744*2.4752*2.4744
2007/01/03 01:35:00*2.4744*2.4745*2.4745*2.474
2007/01/03 01:40:00*2.4745*2.4738*2.4745*2.4735
2007/01/03 01:45:00*2.4738*2.4737*2.4738*2.473
2007/01/03 01:50:00*2.4737*2.4737*2.4737*2.473
2007/01/03 01:55:00*2.4737*2.4728*2.4741*2.4725
2007/01/03 02:00:00*2.4728*2.4725*2.4733*2.4723
2007/01/03 02:05:00*2.4725*2.4716*2.4727*2.4715
2007/01/03 02:10:00*2.4716*2.4722*2.4722*2.4709
2007/01/03 02:15:00*2.4722*2.4713*2.4722*2.471
2007/01/03 02:20:00*2.4713*2.472*2.4731*2.4711
2007/01/03 02:25:00*2.472*2.4728*2.4732*2.4715
2007/01/03 02:30:00*2.4728*2.4718*2.4732*2.4718
2007/01/03 02:35:00*2.4718*2.4719*2.4723*2.4715
2007/01/03 02:40:00*2.4719*2.4717*2.4723*2.4714
2007/01/03 02:45:00*2.4717*2.4723*2.4725*2.471
2007/01/03 02:50:00*2.4723*2.4719*2.4729*2.4719
2007/01/03 02:55:00*2.4719*2.4717*2.4722*2.4713
2007/01/03 03:00:00*2.4717*2.4722*2.4727*2.4714
2007/01/03 03:05:00*2.4722*2.4719*2.4729*2.4718
2007/01/03 03:10:00*2.4719*2.4727*2.4731*2.4717
2007/01/03 03:15:00*2.4727*2.4725*2.4727*2.4709
2007/01/03 03:20:00*2.4725*2.4726*2.4731*2.4719
2007/01/03 03:25:00*2.4726*2.4733*2.4735*2.4721
2007/01/03 03:30:00*2.4733*2.4735*2.4743*2.473
2007/01/03 03:35:00*2.4735*2.4737*2.4748*2.4728
2007/01/03 03:40:00*2.4737*2.474*2.4741*2.4731
2007/01/03 03:45:00*2.474*2.475*2.4754*2.4737
2007/01/03 03:50:00*2.475*2.4746*2.4751*2.4736
2007/01/03 03:55:00*2.4746*2.4744*2.4753*2.474
2007/01/03 04:00:00*2.4744*2.4751*2.4751*2.4743
2007/01/03 04:05:00*2.4751*2.476*2.4761*2.4747
2007/01/03 04:10:00*2.476*2.4752*2.4763*2.4749
2007/01/03 04:15:00*2.4752*2.4739*2.4753*2.4736
2007/01/03 04:20:00*2.4739*2.4738*2.4746*2.4734
2007/01/03 04:25:00*2.4738*2.4736*2.4741*2.4729
2007/01/03 04:30:00*2.4736*2.4731*2.4741*2.4724
2007/01/03 04:35:00*2.4731*2.4743*2.4748*2.4729
2007/01/03 04:40:00*2.4743*2.4742*2.4747*2.4738
2007/01/03 04:45:00*2.4742*2.4746*2.475*2.4738
2007/01/03 04:50:00*2.4746*2.4743*2.475*2.4739
2007/01/03 04:55:00*2.4743*2.4746*2.4748*2.4739
2007/01/03 05:00:00*2.4746*2.4739*2.4747*2.4737
2007/01/03 05:05:00*2.4739*2.4742*2.4745*2.4735
2007/01/03 05:10:00*2.4742*2.4727*2.4748*2.4718
2007/01/03 05:15:00*2.4727*2.4694*2.4727*2.4687
2007/01/03 05:20:00*2.4694*2.4675*2.4696*2.4664
2007/01/03 05:25:00*2.4675*2.468*2.4688*2.4674
2007/01/03 05:30:00*2.468*2.4688*2.4689*2.4674
2007/01/03 05:35:00*2.4688*2.4694*2.4694*2.4682
2007/01/03 05:40:00*2.4694*2.4704*2.4705*2.4691
2007/01/03 05:45:00*2.4704*2.4708*2.4712*2.4699
2007/01/03 05:50:00*2.4708*2.4705*2.4718*2.4697
2007/01/03 05:55:00*2.4705*2.4704*2.471*2.4699
2007/01/03 06:00:00*2.4704*2.4714*2.4717*2.4704
2007/01/03 06:05:00*2.4714*2.4712*2.4719*2.4707
2007/01/03 06:10:00*2.4712*2.4715*2.4718*2.4707
2007/01/03 06:15:00*2.4715*2.472*2.4722*2.4713
2007/01/03 06:20:00*2.472*2.4726*2.4727*2.472
2007/01/03 06:25:00*2.4726*2.4724*2.473*2.472
2007/01/03 06:30:00*2.4724*2.4715*2.4726*2.4709
2007/01/03 06:35:00*2.4715*2.4705*2.4718*2.4705
2007/01/03 06:40:00*2.4705*2.4698*2.4705*2.4695
2007/01/03 06:45:00*2.4698*2.4698*2.4703*2.4698
2007/01/03 06:50:00*2.4698*2.4687*2.4704*2.4683
2007/01/03 06:55:00*2.4687*2.4679*2.4693*2.4678
2007/01/03 07:00:00*2.4679*2.4687*2.469*2.4678
2007/01/03 07:05:00*2.4687*2.4688*2.4693*2.4684
2007/01/03 07:10:00*2.4688*2.468*2.469*2.4677
2007/01/03 07:15:00*2.468*2.4676*2.4682*2.4671
2007/01/03 07:20:00*2.4676*2.4668*2.4677*2.4665
2007/01/03 07:25:00*2.4668*2.4673*2.4677*2.4664
2007/01/03 07:30:00*2.4673*2.4673*2.4676*2.4667
2007/01/03 07:35:00*2.4673*2.4676*2.4679*2.4667
2007/01/03 07:40:00*2.4676*2.4668*2.4678*2.4667
2007/01/03 07:45:00*2.4668*2.4669*2.4672*2.4665
2007/01/03 07:50:00*2.4669*2.4674*2.4676*2.4666
2007/01/03 07:55:00*2.4674*2.4673*2.4676*2.4666
2007/01/03 08:00:00*2.4673*2.4675*2.4675*2.4668
2007/01/03 08:05:00*2.4675*2.4676*2.4679*2.467
2007/01/03 08:10:00*2.4676*2.4663*2.468*2.4663
2007/01/03 08:15:00*2.4663*2.4672*2.4691*2.4661
2007/01/03 08:20:00*2.4672*2.4658*2.4672*2.4657
2007/01/03 08:25:00*2.4658*2.4658*2.467*2.4646
2007/01/03 08:30:00*2.4658*2.4637*2.4661*2.4634
2007/01/03 08:35:00*2.4637*2.4639*2.4652*2.4637
2007/01/03 08:40:00*2.4639*2.4641*2.4648*2.4638
2007/01/03 08:45:00*2.4641*2.4629*2.4645*2.4626
2007/01/03 08:50:00*2.4629*2.4637*2.4641*2.4624
2007/01/03 08:55:00*2.4637*2.4628*2.464*2.4623
2007/01/03 09:00:00*2.4628*2.4627*2.4636*2.4624
2007/01/03 09:05:00*2.4627*2.4623*2.463*2.462
2007/01/03 09:10:00*2.4623*2.4614*2.4625*2.4605
2007/01/03 09:15:00*2.4614*2.4614*2.4617*2.4609
2007/01/03 09:20:00*2.4614*2.4609*2.4614*2.4606
2007/01/03 09:25:00*2.4609*2.4619*2.4623*2.4608
2007/01/03 09:30:00*2.4619*2.4614*2.4622*2.4602
2007/01/03 09:35:00*2.4614*2.4614*2.4622*2.4607
2007/01/03 09:40:00*2.4614*2.462*2.4624*2.4613
2007/01/03 09:45:00*2.462*2.4616*2.4627*2.4609
2007/01/03 09:50:00*2.4616*2.4611*2.4617*2.4607
2007/01/03 09:55:00*2.4611*2.4588*2.4616*2.4588
2007/01/03 10:00:00*2.4588*2.4583*2.4605*2.4567
2007/01/03 10:05:00*2.4583*2.4589*2.4589*2.4569
2007/01/03 10:10:00*2.4589*2.4595*2.4606*2.4576
2007/01/03 10:15:00*2.4595*2.459*2.4608*2.4585
2007/01/03 10:20:00*2.459*2.459*2.4596*2.4574
2007/01/03 10:25:00*2.459*2.4587*2.4599*2.4585
2007/01/03 10:30:00*2.4587*2.4594*2.4595*2.458
2007/01/03 10:35:00*2.4594*2.4595*2.4599*2.4591
2007/01/03 10:40:00*2.4595*2.4602*2.4604*2.4592
2007/01/03 10:45:00*2.4602*2.4606*2.4614*2.4602
2007/01/03 10:50:00*2.4606*2.4599*2.4615*2.4599
2007/01/03 10:55:00*2.4599*2.4597*2.4605*2.4593
2007/01/03 11:00:00*2.4597*2.4596*2.4607*2.4591
2007/01/03 11:05:00*2.4596*2.4592*2.4597*2.4585
2007/01/03 11:10:00*2.4592*2.459*2.4595*2.4579
2007/01/03 11:15:00*2.459*2.4588*2.4593*2.4578
2007/01/03 11:20:00*2.4588*2.4583*2.459*2.4579
2007/01/03 11:25:00*2.4583*2.4586*2.4593*2.457
2007/01/03 11:30:00*2.4586*2.4613*2.462*2.4579
2007/01/03 11:35:00*2.4613*2.4608*2.4615*2.4606
2007/01/03 11:40:00*2.4608*2.4611*2.4616*2.4607
2007/01/03 11:45:00*2.4611*2.4627*2.463*2.461
2007/01/03 11:50:00*2.4627*2.4635*2.4636*2.4623
2007/01/03 11:55:00*2.4635*2.463*2.4635*2.4625
2007/01/03 12:00:00*2.463*2.4624*2.4635*2.4618
2007/01/03 12:05:00*2.4624*2.4642*2.4642*2.4624
2007/01/03 12:10:00*2.4642*2.4636*2.4646*2.4633
2007/01/03 12:15:00*2.4636*2.4636*2.4644*2.4632
2007/01/03 12:20:00*2.4636*2.4635*2.465*2.4633
2007/01/03 12:25:00*2.4635*2.4634*2.4642*2.463
2007/01/03 12:30:00*2.4634*2.4651*2.4651*2.4632
2007/01/03 12:35:00*2.4651*2.4635*2.4652*2.4628
2007/01/03 12:40:00*2.4635*2.4632*2.4639*2.4631
2007/01/03 12:45:00*2.4632*2.4637*2.464*2.4628
2007/01/03 12:50:00*2.4637*2.4648*2.4648*2.4636
2007/01/03 12:55:00*2.4648*2.4653*2.4653*2.4641
2007/01/03 13:00:00*2.4653*2.4642*2.4657*2.4642
2007/01/03 13:05:00*2.4642*2.4639*2.4647*2.4639
2007/01/03 13:10:00*2.4639*2.464*2.4645*2.4638
2007/01/03 13:15:00*2.464*2.4634*2.464*2.4627
2007/01/03 13:20:00*2.4634*2.4637*2.4645*2.4629
2007/01/03 13:25:00*2.4637*2.4634*2.4639*2.4631
2007/01/03 13:30:00*2.4634*2.4632*2.4638*2.4627
2007/01/03 13:35:00*2.4632*2.464*2.4641*2.463
2007/01/03 13:40:00*2.464*2.4636*2.4644*2.4634
2007/01/03 13:45:00*2.4636*2.4629*2.4637*2.4627
2007/01/03 13:50:00*2.4629*2.4624*2.4634*2.4623
2007/01/03 13:55:00*2.4624*2.4623*2.463*2.462
2007/01/03 14:00:00*2.4623*2.4623*2.464*2.461
2007/01/03 14:05:00*2.4623*2.4627*2.4637*2.4623
2007/01/03 14:10:00*2.4627*2.4631*2.4638*2.4624
2007/01/03 14:15:00*2.4631*2.4634*2.4636*2.4626
2007/01/03 14:20:00*2.4634*2.4625*2.4635*2.462
2007/01/03 14:25:00*2.4625*2.4637*2.4643*2.4624
2007/01/03 14:30:00*2.4637*2.4631*2.464*2.4628
2007/01/03 14:35:00*2.4631*2.462*2.4634*2.462
2007/01/03 14:40:00*2.462*2.4622*2.4625*2.4613
2007/01/03 14:45:00*2.4622*2.4621*2.4627*2.4614
2007/01/03 14:50:00*2.4621*2.462*2.4626*2.4615
2007/01/03 14:55:00*2.462*2.4605*2.4625*2.4605
2007/01/03 15:00:00*2.4605*2.4619*2.4619*2.4605
2007/01/03 15:05:00*2.4619*2.4629*2.4629*2.4616
2007/01/03 15:10:00*2.4629*2.4632*2.4635*2.4623
2007/01/03 15:15:00*2.4632*2.4629*2.4637*2.4629
2007/01/03 15:20:00*2.4629*2.4632*2.4634*2.4625
2007/01/03 15:25:00*2.4632*2.4626*2.4635*2.4626
2007/01/03 15:30:00*2.4626*2.463*2.4633*2.4624
2007/01/03 15:35:00*2.463*2.4633*2.4633*2.4627
2007/01/03 15:40:00*2.4633*2.4633*2.4642*2.4633
2007/01/03 15:45:00*2.4633*2.4627*2.4633*2.462
2007/01/03 15:50:00*2.4627*2.4622*2.4633*2.4622
2007/01/03 15:55:00*2.4622*2.4621*2.4626*2.4619
2007/01/03 16:00:00*2.4621*2.4621*2.4625*2.4617
2007/01/03 16:05:00*2.4621*2.4629*2.4633*2.4616
2007/01/03 16:10:00*2.4629*2.4639*2.4639*2.4624
2007/01/03 16:15:00*2.4639*2.4639*2.4643*2.4634
2007/01/03 16:20:00*2.4639*2.4642*2.4652*2.4636
2007/01/03 16:25:00*2.4642*2.4642*2.4646*2.4628
2007/01/03 16:30:00*2.4642*2.4643*2.4645*2.4636
2007/01/03 16:35:00*2.4643*2.4641*2.4644*2.4632
2007/01/03 16:40:00*2.4641*2.4643*2.4645*2.4638
2007/01/03 16:45:00*2.4643*2.4649*2.4649*2.4638
2007/01/03 16:50:00*2.4649*2.4646*2.4651*2.4637
2007/01/03 16:55:00*2.4646*2.4657*2.4658*2.4641
2007/01/03 17:00:00*2.4657*2.4658*2.4663*2.4656
