2007/01/02 01:50:00*2.4799*2.4737*2.4805*2.4697
2007/01/02 01:55:00*2.4737*2.4736*2.4741*2.4734
2007/01/02 02:00:00*2.4736*2.4737*2.4739*2.4729
2007/01/02 02:05:00*2.4737*2.4736*2.4747*2.4733
2007/01/02 02:10:00*2.4736*2.4743*2.4746*2.4732
2007/01/02 02:15:00*2.4743*2.4743*2.4751*2.474
2007/01/02 02:20:00*2.4743*2.4751*2.4753*2.4739
2007/01/02 02:25:00*2.4751*2.4777*2.4778*2.4748
2007/01/02 02:30:00*2.4777*2.4773*2.4791*2.477
2007/01/02 02:35:00*2.4773*2.4761*2.478*2.4757
2007/01/02 02:40:00*2.4761*2.4761*2.4764*2.4748
2007/01/02 02:45:00*2.4761*2.4776*2.4785*2.4759
2007/01/02 02:50:00*2.4776*2.4785*2.4789*2.4774
2007/01/02 02:55:00*2.4785*2.4793*2.4793*2.478
2007/01/02 03:00:00*2.4793*2.479*2.4797*2.4783
2007/01/02 03:05:00*2.479*2.48*2.4803*2.479
2007/01/02 03:10:00*2.48*2.4797*2.4806*2.4797
2007/01/02 03:15:00*2.4797*2.482*2.4827*2.4796
2007/01/02 03:20:00*2.482*2.4828*2.4832*2.4817
2007/01/02 03:25:00*2.4828*2.4849*2.4858*2.4826
2007/01/02 03:30:00*2.4849*2.4838*2.4856*2.4834
2007/01/02 03:35:00*2.4838*2.4836*2.4846*2.4834
2007/01/02 03:40:00*2.4836*2.4841*2.4841*2.4833
2007/01/02 03:45:00*2.4841*2.483*2.4841*2.4829
2007/01/02 03:50:00*2.483*2.4833*2.4841*2.483
2007/01/02 03:55:00*2.4833*2.4847*2.4847*2.4829
2007/01/02 04:00:00*2.4847*2.4831*2.4847*2.4829
2007/01/02 04:05:00*2.4831*2.4829*2.4838*2.4828
2007/01/02 04:10:00*2.4829*2.482*2.4829*2.482
2007/01/02 04:15:00*2.482*2.4799*2.4824*2.4797
2007/01/02 04:20:00*2.4799*2.4801*2.4806*2.4792
2007/01/02 04:25:00*2.4801*2.4807*2.4809*2.4797
2007/01/02 04:30:00*2.4807*2.4805*2.4809*2.479
2007/01/02 04:35:00*2.4805*2.4803*2.4811*2.4799
2007/01/02 04:40:00*2.4803*2.481*2.4813*2.4801
2007/01/02 04:45:00*2.481*2.4799*2.481*2.4798
2007/01/02 04:50:00*2.4799*2.4802*2.4804*2.4798
2007/01/02 04:55:00*2.4802*2.481*2.4811*2.4796
2007/01/02 05:00:00*2.481*2.4812*2.4816*2.4803
2007/01/02 05:05:00*2.4812*2.4816*2.4822*2.4805
2007/01/02 05:10:00*2.4816*2.4816*2.4821*2.4813
2007/01/02 05:15:00*2.4816*2.4816*2.4825*2.4813
2007/01/02 05:20:00*2.4816*2.4814*2.4825*2.4807
2007/01/02 05:25:00*2.4814*2.4815*2.4824*2.4808
2007/01/02 05:30:00*2.4815*2.4811*2.482*2.4808
2007/01/02 05:35:00*2.4811*2.4808*2.482*2.4807
2007/01/02 05:40:00*2.4808*2.4809*2.4813*2.4806
2007/01/02 05:45:00*2.4809*2.4781*2.4815*2.4774
2007/01/02 05:50:00*2.4781*2.4781*2.4798*2.4776
2007/01/02 05:55:00*2.4781*2.48*2.4802*2.4777
2007/01/02 06:00:00*2.48*2.4791*2.4801*2.4784
2007/01/02 06:05:00*2.4791*2.4779*2.4793*2.4775
2007/01/02 06:10:00*2.4779*2.4771*2.4781*2.477
2007/01/02 06:15:00*2.4771*2.4784*2.4785*2.4771
2007/01/02 06:20:00*2.4784*2.4776*2.4787*2.477
2007/01/02 06:25:00*2.4776*2.4787*2.4788*2.4772
2007/01/02 06:30:00*2.4787*2.4785*2.4791*2.4777
2007/01/02 06:35:00*2.4785*2.479*2.4792*2.4784
2007/01/02 06:40:00*2.479*2.4781*2.479*2.478
2007/01/02 06:45:00*2.4781*2.4782*2.4788*2.4779
2007/01/02 06:50:00*2.4782*2.4777*2.4785*2.4772
2007/01/02 06:55:00*2.4777*2.4775*2.4783*2.4772
2007/01/02 07:00:00*2.4775*2.4763*2.4777*2.4757
2007/01/02 07:05:00*2.4763*2.4766*2.4769*2.4758
2007/01/02 07:10:00*2.4766*2.4768*2.4775*2.4758
2007/01/02 07:15:00*2.4768*2.4766*2.4769*2.4757
2007/01/02 07:20:00*2.4766*2.4775*2.4775*2.4766
2007/01/02 07:25:00*2.4775*2.478*2.478*2.4764
2007/01/02 07:30:00*2.478*2.4776*2.4781*2.4771
2007/01/02 07:35:00*2.4776*2.4772*2.4777*2.4768
2007/01/02 07:40:00*2.4772*2.4777*2.4784*2.4771
2007/01/02 07:45:00*2.4777*2.4781*2.4789*2.4777
2007/01/02 07:50:00*2.4781*2.4775*2.4781*2.4773
2007/01/02 07:55:00*2.4775*2.4783*2.4783*2.4772
2007/01/02 08:00:00*2.4783*2.4777*2.4784*2.4773
2007/01/02 08:05:00*2.4777*2.4771*2.4781*2.477
2007/01/02 08:10:00*2.4771*2.4781*2.4781*2.4768
2007/01/02 08:15:00*2.4781*2.4751*2.4782*2.4747
2007/01/02 08:20:00*2.4751*2.4749*2.4759*2.4747
2007/01/02 08:25:00*2.4749*2.4761*2.4764*2.4747
2007/01/02 08:30:00*2.4761*2.4771*2.4781*2.4746
2007/01/02 08:35:00*2.4771*2.476*2.4773*2.4756
2007/01/02 08:40:00*2.476*2.4769*2.4774*2.4756
2007/01/02 08:45:00*2.4769*2.4765*2.4773*2.4758
2007/01/02 08:50:00*2.4765*2.476*2.477*2.4757
2007/01/02 08:55:00*2.476*2.4767*2.4772*2.4758
2007/01/02 09:00:00*2.4767*2.4761*2.477*2.4754
2007/01/02 09:05:00*2.4761*2.4773*2.4775*2.476
2007/01/02 09:10:00*2.4773*2.477*2.478*2.4768
2007/01/02 09:15:00*2.477*2.4771*2.4777*2.4767
2007/01/02 09:20:00*2.4771*2.4775*2.4778*2.4771
2007/01/02 09:25:00*2.4775*2.4765*2.4777*2.4758
2007/01/02 09:30:00*2.4765*2.4763*2.4771*2.4759
2007/01/02 09:35:00*2.4763*2.4761*2.4766*2.4758
2007/01/02 09:40:00*2.4761*2.4757*2.4765*2.4753
2007/01/02 09:45:00*2.4757*2.4755*2.4758*2.475
2007/01/02 09:50:00*2.4755*2.4757*2.4761*2.4753
2007/01/02 09:55:00*2.4757*2.4765*2.4766*2.4752
2007/01/02 10:00:00*2.4765*2.4757*2.477*2.4753
2007/01/02 10:05:00*2.4757*2.4756*2.4763*2.4749
2007/01/02 10:10:00*2.4756*2.4751*2.4759*2.4744
2007/01/02 10:15:00*2.4751*2.4746*2.4756*2.4743
2007/01/02 10:20:00*2.4746*2.4743*2.4753*2.4731
2007/01/02 10:25:00*2.4743*2.4745*2.4745*2.4735
2007/01/02 10:30:00*2.4745*2.4734*2.4746*2.4726
2007/01/02 10:35:00*2.4734*2.4744*2.4753*2.4731
2007/01/02 10:40:00*2.4744*2.4752*2.4761*2.4744
2007/01/02 10:45:00*2.4752*2.4759*2.4761*2.4746
2007/01/02 10:50:00*2.4759*2.4756*2.4762*2.4751
2007/01/02 10:55:00*2.4756*2.4771*2.4771*2.4755
2007/01/02 11:00:00*2.4771*2.4767*2.4778*2.4761
2007/01/02 11:05:00*2.4767*2.4763*2.477*2.476
2007/01/02 11:10:00*2.4763*2.4765*2.4772*2.4763
2007/01/02 11:15:00*2.4765*2.4767*2.4773*2.4762
2007/01/02 11:20:00*2.4767*2.4776*2.4779*2.4767
2007/01/02 11:25:00*2.4776*2.4779*2.4782*2.4768
2007/01/02 11:30:00*2.4779*2.4783*2.4794*2.4772
2007/01/02 11:35:00*2.4783*2.4783*2.4791*2.478
2007/01/02 11:40:00*2.4783*2.4781*2.4792*2.478
2007/01/02 11:45:00*2.4781*2.4785*2.4793*2.4781
2007/01/02 11:50:00*2.4785*2.4785*2.479*2.478
2007/01/02 11:55:00*2.4785*2.4786*2.4793*2.4782
2007/01/02 12:00:00*2.4786*2.4787*2.4789*2.4781
2007/01/02 12:05:00*2.4787*2.4801*2.4805*2.4786
2007/01/02 12:10:00*2.4801*2.4799*2.4802*2.4793
2007/01/02 12:15:00*2.4799*2.4794*2.4799*2.4791
2007/01/02 12:20:00*2.4794*2.4793*2.4798*2.4788
2007/01/02 12:25:00*2.4793*2.4795*2.4796*2.479
2007/01/02 12:30:00*2.4795*2.478*2.4795*2.478
2007/01/02 12:35:00*2.478*2.4783*2.479*2.478
2007/01/02 12:40:00*2.4783*2.4789*2.479*2.4781
2007/01/02 12:45:00*2.4789*2.4789*2.4793*2.4786
2007/01/02 12:50:00*2.4789*2.4787*2.4791*2.4785
2007/01/02 12:55:00*2.4787*2.4779*2.4789*2.4778
2007/01/02 13:00:00*2.4779*2.4782*2.4783*2.4775
2007/01/02 13:05:00*2.4782*2.4783*2.479*2.4779
2007/01/02 13:10:00*2.4783*2.4788*2.4789*2.4783
2007/01/02 13:15:00*2.4788*2.4784*2.4788*2.4781
2007/01/02 13:20:00*2.4784*2.4782*2.4787*2.4776
2007/01/02 13:25:00*2.4782*2.4791*2.4796*2.4779
2007/01/02 13:30:00*2.4791*2.4794*2.48*2.479
2007/01/02 13:35:00*2.4794*2.4785*2.4797*2.478
2007/01/02 13:40:00*2.4785*2.4788*2.479*2.4781
2007/01/02 13:45:00*2.4788*2.479*2.4794*2.4786
2007/01/02 13:50:00*2.479*2.4783*2.4794*2.4779
2007/01/02 13:55:00*2.4783*2.4785*2.4786*2.4779
2007/01/02 14:00:00*2.4785*2.4785*2.479*2.4779
2007/01/02 14:05:00*2.4785*2.4779*2.4788*2.4776
2007/01/02 14:10:00*2.4779*2.4777*2.4786*2.4776
2007/01/02 14:15:00*2.4777*2.4786*2.479*2.4777
2007/01/02 14:20:00*2.4786*2.4785*2.479*2.4782
2007/01/02 14:25:00*2.4785*2.4786*2.479*2.4781
2007/01/02 14:30:00*2.4786*2.4787*2.479*2.4781
2007/01/02 14:35:00*2.4787*2.4782*2.4791*2.4778
2007/01/02 14:40:00*2.4782*2.478*2.4785*2.4776
2007/01/02 14:45:00*2.478*2.4781*2.4783*2.4775
2007/01/02 14:50:00*2.4781*2.4779*2.4788*2.4776
2007/01/02 14:55:00*2.4779*2.4784*2.4785*2.4776
2007/01/02 15:00:00*2.4784*2.4771*2.4784*2.4766
2007/01/02 15:05:00*2.4771*2.4777*2.4783*2.477
2007/01/02 15:10:00*2.4777*2.478*2.4785*2.4774
2007/01/02 15:15:00*2.478*2.4777*2.478*2.4775
2007/01/02 15:20:00*2.4777*2.4776*2.478*2.4773
2007/01/02 15:25:00*2.4776*2.4783*2.479*2.4776
2007/01/02 15:30:00*2.4783*2.4785*2.4789*2.4783
2007/01/02 15:35:00*2.4785*2.4779*2.4789*2.4776
2007/01/02 15:40:00*2.4779*2.4783*2.4786*2.4773
2007/01/02 15:45:00*2.4783*2.478*2.4786*2.4778
2007/01/02 15:50:00*2.478*2.4778*2.478*2.4772
2007/01/02 15:55:00*2.4778*2.4779*2.4782*2.4775
2007/01/02 16:00:00*2.4779*2.4777*2.4779*2.477
2007/01/02 16:05:00*2.4777*2.4781*2.4783*2.4775
2007/01/02 16:10:00*2.4781*2.4787*2.479*2.4778
2007/01/02 16:15:00*2.4787*2.4785*2.4791*2.4783
2007/01/02 16:20:00*2.4785*2.4783*2.4791*2.4783
2007/01/02 16:25:00*2.4783*2.4788*2.4791*2.478
2007/01/02 16:30:00*2.4788*2.4781*2.4801*2.4776
2007/01/02 16:35:00*2.4781*2.4776*2.4785*2.4773
2007/01/02 16:40:00*2.4776*2.4773*2.4782*2.4772
2007/01/02 16:45:00*2.4773*2.4783*2.479*2.4768
2007/01/02 16:50:00*2.4783*2.4783*2.4791*2.478
2007/01/02 16:55:00*2.4783*2.4785*2.479*2.4776
2007/01/02 17:00:00*2.4785*2.4781*2.479*2.4773
