2006/12/27 17:05:00*2.4931*2.4938*2.4947*2.4929
2006/12/27 17:10:00*2.4938*2.4956*2.4962*2.4938
2006/12/27 17:15:00*2.4956*2.4948*2.4957*2.4947
2006/12/27 17:20:00*2.4948*2.4953*2.4953*2.4947
2006/12/27 17:25:00*2.4953*2.4962*2.4963*2.4947
2006/12/27 17:30:00*2.4962*2.4943*2.4964*2.494
2006/12/27 17:35:00*2.4943*2.4936*2.4945*2.4932
2006/12/27 17:40:00*2.4936*2.4931*2.4938*2.4931
2006/12/27 17:45:00*2.4931*2.4933*2.4936*2.4929
2006/12/27 17:50:00*2.4933*2.4942*2.4948*2.4928
2006/12/27 17:55:00*2.4942*2.4938*2.4943*2.4934
2006/12/27 18:00:00*2.4938*2.4928*2.4939*2.4923
2006/12/27 18:05:00*2.4928*2.4927*2.4933*2.4922
2006/12/27 18:10:00*2.4927*2.4924*2.4933*2.4924
2006/12/27 18:15:00*2.4924*2.4933*2.4936*2.4922
2006/12/27 18:20:00*2.4933*2.4938*2.4939*2.4929
2006/12/27 18:25:00*2.4938*2.4933*2.4941*2.4928
2006/12/27 18:30:00*2.4933*2.4927*2.4933*2.4922
2006/12/27 18:35:00*2.4927*2.4924*2.4931*2.4924
2006/12/27 18:40:00*2.4924*2.4922*2.4928*2.492
2006/12/27 18:45:00*2.4922*2.4922*2.4926*2.4919
2006/12/27 18:50:00*2.4922*2.4916*2.4924*2.4914
2006/12/27 18:55:00*2.4916*2.4924*2.4927*2.4914
2006/12/27 19:00:00*2.4924*2.4926*2.4932*2.4921
2006/12/27 19:05:00*2.4926*2.491*2.4926*2.4907
2006/12/27 19:10:00*2.491*2.4911*2.4915*2.4903
2006/12/27 19:15:00*2.4911*2.4908*2.4912*2.4905
2006/12/27 19:20:00*2.4908*2.4913*2.4919*2.4904
2006/12/27 19:25:00*2.4913*2.491*2.4917*2.4907
2006/12/27 19:30:00*2.491*2.4914*2.4919*2.491
2006/12/27 19:35:00*2.4914*2.4915*2.4917*2.4907
2006/12/27 19:40:00*2.4915*2.4914*2.4917*2.491
2006/12/27 19:45:00*2.4914*2.4916*2.4919*2.4912
2006/12/27 19:50:00*2.4916*2.4924*2.4924*2.4908
2006/12/27 19:55:00*2.4924*2.4921*2.4928*2.491
2006/12/27 20:00:00*2.4921*2.4926*2.4928*2.4917
2006/12/27 20:05:00*2.4926*2.4929*2.4931*2.4925
2006/12/27 20:10:00*2.4929*2.4933*2.4936*2.4925
2006/12/27 20:15:00*2.4933*2.4926*2.4934*2.4926
2006/12/27 20:20:00*2.4926*2.4921*2.4928*2.4921
2006/12/27 20:25:00*2.4921*2.4919*2.4931*2.4917
2006/12/27 20:30:00*2.4919*2.4919*2.4923*2.4919
2006/12/27 20:35:00*2.4919*2.4913*2.4922*2.491
2006/12/27 20:40:00*2.4913*2.4912*2.4917*2.4909
2006/12/27 20:45:00*2.4912*2.4913*2.4916*2.491
2006/12/27 20:50:00*2.4913*2.4912*2.4917*2.4911
2006/12/27 20:55:00*2.4912*2.4905*2.4913*2.4901
2006/12/27 21:00:00*2.4905*2.4901*2.4906*2.4897
2006/12/27 21:05:00*2.4901*2.4903*2.4907*2.4896
2006/12/27 21:10:00*2.4903*2.4904*2.4908*2.49
2006/12/27 21:15:00*2.4904*2.491*2.4913*2.4904
2006/12/27 21:20:00*2.491*2.4908*2.4915*2.4908
2006/12/27 21:25:00*2.4908*2.4901*2.4911*2.4898
2006/12/27 21:30:00*2.4901*2.4898*2.4901*2.4894
2006/12/27 21:35:00*2.4898*2.4893*2.4901*2.4892
2006/12/27 21:40:00*2.4893*2.4889*2.4894*2.4886
2006/12/27 21:45:00*2.4889*2.4887*2.4894*2.4886
2006/12/27 21:50:00*2.4887*2.4894*2.4894*2.4886
2006/12/27 21:55:00*2.4894*2.489*2.4898*2.4875
2006/12/27 22:00:00*2.489*2.4903*2.4903*2.4887
2006/12/27 22:05:00*2.4903*2.49*2.4903*2.4893
2006/12/27 22:10:00*2.49*2.4896*2.4902*2.4891
2006/12/27 22:15:00*2.4896*2.4893*2.4897*2.4893
2006/12/27 22:20:00*2.4893*2.4894*2.4897*2.4891
2006/12/27 22:25:00*2.4894*2.491*2.4913*2.4891
2006/12/27 22:30:00*2.491*2.4891*2.491*2.4889
2006/12/27 22:35:00*2.4891*2.4893*2.4895*2.4888
2006/12/27 22:40:00*2.4893*2.4894*2.4898*2.4889
2006/12/27 22:45:00*2.4894*2.4887*2.4897*2.4887
2006/12/27 22:50:00*2.4887*2.4893*2.4896*2.4887
2006/12/27 22:55:00*2.4893*2.4893*2.4896*2.4889
2006/12/27 23:00:00*2.4893*2.4896*2.49*2.4888
2006/12/27 23:05:00*2.4896*2.4895*2.49*2.4889
2006/12/27 23:10:00*2.4895*2.4898*2.4902*2.4891
2006/12/27 23:15:00*2.4898*2.4893*2.49*2.4892
2006/12/27 23:20:00*2.4893*2.4895*2.4898*2.4886
2006/12/27 23:25:00*2.4895*2.4889*2.4896*2.488
2006/12/27 23:30:00*2.4889*2.4889*2.49*2.4884
2006/12/27 23:35:00*2.4889*2.4889*2.4891*2.4883
2006/12/27 23:40:00*2.4889*2.4884*2.4891*2.4883
2006/12/27 23:45:00*2.4884*2.488*2.4888*2.4877
2006/12/27 23:50:00*2.488*2.4878*2.4883*2.4877
2006/12/27 23:55:00*2.4878*2.4878*2.4881*2.4877
2006/12/28 00:00:00*2.4878*2.4872*2.4881*2.4869
2006/12/28 00:05:00*2.4872*2.4875*2.4878*2.4871
2006/12/28 00:10:00*2.4875*2.4871*2.4875*2.4865
2006/12/28 00:15:00*2.4871*2.4881*2.4884*2.4871
2006/12/28 00:20:00*2.4881*2.4884*2.4887*2.4879
2006/12/28 00:25:00*2.4884*2.4881*2.4887*2.4877
2006/12/28 00:30:00*2.4881*2.4872*2.4884*2.4872
2006/12/28 00:35:00*2.4872*2.4859*2.4875*2.4859
2006/12/28 00:40:00*2.4859*2.4869*2.4872*2.4859
2006/12/28 00:45:00*2.4869*2.4878*2.4881*2.4869
2006/12/28 00:50:00*2.4878*2.4876*2.4881*2.4876
2006/12/28 00:55:00*2.4876*2.4876*2.4879*2.4872
2006/12/28 01:00:00*2.4876*2.4875*2.4876*2.4871
2006/12/28 01:05:00*2.4875*2.4878*2.4878*2.4869
2006/12/28 01:10:00*2.4878*2.4876*2.488*2.4872
2006/12/28 01:15:00*2.4876*2.4877*2.4879*2.4873
2006/12/28 01:20:00*2.4877*2.4874*2.488*2.4871
2006/12/28 01:25:00*2.4874*2.487*2.4879*2.4867
2006/12/28 01:30:00*2.487*2.4871*2.4872*2.4865
2006/12/28 01:35:00*2.4871*2.4868*2.4873*2.4867
2006/12/28 01:40:00*2.4868*2.4864*2.4868*2.4859
2006/12/28 01:45:00*2.4864*2.4859*2.4865*2.4858
2006/12/28 01:50:00*2.4859*2.4854*2.4861*2.485
2006/12/28 01:55:00*2.4854*2.4854*2.4858*2.4851
2006/12/28 02:00:00*2.4854*2.486*2.487*2.4853
2006/12/28 02:05:00*2.486*2.4862*2.4865*2.4859
2006/12/28 02:10:00*2.4862*2.4858*2.4862*2.4851
2006/12/28 02:15:00*2.4858*2.4857*2.4861*2.4852
2006/12/28 02:20:00*2.4857*2.4865*2.4865*2.4855
2006/12/28 02:25:00*2.4865*2.4861*2.4868*2.486
2006/12/28 02:30:00*2.4861*2.4858*2.4865*2.4854
2006/12/28 02:35:00*2.4858*2.4857*2.4863*2.4852
2006/12/28 02:40:00*2.4857*2.4863*2.4867*2.4857
2006/12/28 02:45:00*2.4863*2.487*2.4873*2.4859
2006/12/28 02:50:00*2.487*2.4862*2.4879*2.4862
2006/12/28 02:55:00*2.4862*2.4873*2.4877*2.4862
2006/12/28 03:00:00*2.4873*2.487*2.4874*2.4862
2006/12/28 03:05:00*2.487*2.4869*2.4872*2.4865
2006/12/28 03:10:00*2.4869*2.4865*2.4872*2.4861
2006/12/28 03:15:00*2.4865*2.4876*2.4877*2.4864
2006/12/28 03:20:00*2.4876*2.4875*2.4881*2.4872
2006/12/28 03:25:00*2.4875*2.4874*2.4884*2.4873
2006/12/28 03:30:00*2.4874*2.4867*2.4876*2.486
2006/12/28 03:35:00*2.4867*2.4875*2.4879*2.4862
2006/12/28 03:40:00*2.4875*2.4867*2.4878*2.4864
2006/12/28 03:45:00*2.4867*2.4865*2.4871*2.486
2006/12/28 03:50:00*2.4865*2.4861*2.4871*2.4861
2006/12/28 03:55:00*2.4861*2.4857*2.4867*2.4852
2006/12/28 04:00:00*2.4857*2.4856*2.486*2.4849
2006/12/28 04:05:00*2.4856*2.485*2.4864*2.485
2006/12/28 04:10:00*2.485*2.4856*2.4859*2.4849
2006/12/28 04:15:00*2.4856*2.4864*2.4865*2.4851
2006/12/28 04:20:00*2.4864*2.4857*2.4865*2.4853
2006/12/28 04:25:00*2.4857*2.486*2.4866*2.4854
2006/12/28 04:30:00*2.486*2.4855*2.4861*2.485
2006/12/28 04:35:00*2.4855*2.4838*2.4859*2.4837
2006/12/28 04:40:00*2.4838*2.4853*2.4855*2.4838
2006/12/28 04:45:00*2.4853*2.4847*2.4857*2.4844
2006/12/28 04:50:00*2.4847*2.4855*2.4855*2.4842
2006/12/28 04:55:00*2.4855*2.4847*2.4855*2.4845
2006/12/28 05:00:00*2.4847*2.4845*2.4856*2.4845
2006/12/28 05:05:00*2.4845*2.4849*2.4852*2.4845
2006/12/28 05:10:00*2.4849*2.4853*2.4856*2.4844
2006/12/28 05:15:00*2.4853*2.4852*2.4856*2.485
2006/12/28 05:20:00*2.4852*2.4848*2.4858*2.4844
2006/12/28 05:25:00*2.4848*2.4853*2.4854*2.4843
2006/12/28 05:30:00*2.4853*2.4847*2.4853*2.4843
2006/12/28 05:35:00*2.4847*2.4843*2.4852*2.4842
2006/12/28 05:40:00*2.4843*2.4849*2.4854*2.4842
2006/12/28 05:45:00*2.4849*2.485*2.4857*2.4845
2006/12/28 05:50:00*2.485*2.4859*2.4863*2.485
2006/12/28 05:55:00*2.4859*2.4862*2.4871*2.4857
2006/12/28 06:00:00*2.4862*2.4858*2.4864*2.4855
2006/12/28 06:05:00*2.4858*2.4864*2.4878*2.4858
2006/12/28 06:10:00*2.4864*2.4881*2.4886*2.4862
2006/12/28 06:15:00*2.4881*2.4876*2.4888*2.4874
2006/12/28 06:20:00*2.4876*2.4887*2.4888*2.4874
2006/12/28 06:25:00*2.4887*2.4889*2.489*2.4878
2006/12/28 06:30:00*2.4889*2.4883*2.4889*2.4877
2006/12/28 06:35:00*2.4883*2.4877*2.4888*2.4876
2006/12/28 06:40:00*2.4877*2.4884*2.4888*2.4877
2006/12/28 06:45:00*2.4884*2.4861*2.4884*2.4859
2006/12/28 06:50:00*2.4861*2.4859*2.4862*2.4852
2006/12/28 06:55:00*2.4859*2.4857*2.4864*2.4851
2006/12/28 07:00:00*2.4857*2.4854*2.4863*2.4853
2006/12/28 07:05:00*2.4854*2.4856*2.4861*2.4847
2006/12/28 07:10:00*2.4856*2.4851*2.4856*2.484
2006/12/28 07:15:00*2.4851*2.4854*2.4859*2.4848
2006/12/28 07:20:00*2.4854*2.4849*2.4861*2.4849
2006/12/28 07:25:00*2.4849*2.4842*2.4857*2.4837
2006/12/28 07:30:00*2.4842*2.4855*2.4856*2.4839
2006/12/28 07:35:00*2.4855*2.4848*2.4867*2.4844
2006/12/28 07:40:00*2.4848*2.485*2.4856*2.4841
2006/12/28 07:45:00*2.485*2.4856*2.486*2.4842
2006/12/28 07:50:00*2.4856*2.487*2.487*2.4847
2006/12/28 07:55:00*2.487*2.4871*2.4878*2.4864
2006/12/28 08:00:00*2.4871*2.486*2.4875*2.4856
2006/12/28 08:05:00*2.486*2.4864*2.4875*2.4858
2006/12/28 08:10:00*2.4864*2.4874*2.4882*2.4864
2006/12/28 08:15:00*2.4874*2.4882*2.4891*2.4874
2006/12/28 08:20:00*2.4882*2.4869*2.4886*2.4869
2006/12/28 08:25:00*2.4869*2.4889*2.49*2.4862
2006/12/28 08:30:00*2.4889*2.4887*2.4902*2.4885
2006/12/28 08:35:00*2.4887*2.4894*2.4901*2.4879
2006/12/28 08:40:00*2.4894*2.4887*2.4897*2.4882
2006/12/28 08:45:00*2.4887*2.4889*2.4899*2.4886
2006/12/28 08:50:00*2.4889*2.4869*2.4894*2.4869
2006/12/28 08:55:00*2.4869*2.4878*2.4882*2.4867
2006/12/28 09:00:00*2.4878*2.488*2.4884*2.4875
2006/12/28 09:05:00*2.488*2.4875*2.4884*2.4873
2006/12/28 09:10:00*2.4875*2.4873*2.4879*2.4868
2006/12/28 09:15:00*2.4873*2.4878*2.4884*2.4873
2006/12/28 09:20:00*2.4878*2.488*2.4884*2.4877
2006/12/28 09:25:00*2.488*2.4868*2.4882*2.4867
2006/12/28 09:30:00*2.4868*2.4848*2.4868*2.484
2006/12/28 09:35:00*2.4848*2.4834*2.4848*2.4831
2006/12/28 09:40:00*2.4834*2.4831*2.4837*2.4826
2006/12/28 09:45:00*2.4831*2.4821*2.4831*2.4815
2006/12/28 09:50:00*2.4821*2.4812*2.4821*2.4802
2006/12/28 09:55:00*2.4812*2.48*2.4816*2.4795
2006/12/28 10:00:00*2.48*2.4775*2.4811*2.4753
2006/12/28 10:05:00*2.4775*2.4788*2.4796*2.4771
2006/12/28 10:10:00*2.4788*2.4806*2.4811*2.4787
2006/12/28 10:15:00*2.4806*2.4812*2.4816*2.48
2006/12/28 10:20:00*2.4812*2.4825*2.4826*2.48
2006/12/28 10:25:00*2.4825*2.4835*2.4835*2.4819
2006/12/28 10:30:00*2.4835*2.4826*2.4835*2.4817
2006/12/28 10:35:00*2.4826*2.4847*2.4851*2.4822
2006/12/28 10:40:00*2.4847*2.4843*2.4848*2.4834
2006/12/28 10:45:00*2.4843*2.4833*2.4844*2.483
2006/12/28 10:50:00*2.4833*2.4839*2.4842*2.4825
2006/12/28 10:55:00*2.4839*2.4871*2.4871*2.4831
2006/12/28 11:00:00*2.4871*2.4853*2.4873*2.4849
2006/12/28 11:05:00*2.4853*2.4852*2.4855*2.4844
2006/12/28 11:10:00*2.4852*2.4861*2.4864*2.4849
2006/12/28 11:15:00*2.4861*2.4867*2.4869*2.4854
2006/12/28 11:20:00*2.4867*2.4869*2.4875*2.4866
2006/12/28 11:25:00*2.4869*2.4861*2.4869*2.4859
2006/12/28 11:30:00*2.4861*2.4865*2.4873*2.4861
2006/12/28 11:35:00*2.4865*2.4854*2.4868*2.4853
2006/12/28 11:40:00*2.4854*2.4851*2.4856*2.4844
2006/12/28 11:45:00*2.4851*2.487*2.4875*2.4851
2006/12/28 11:50:00*2.487*2.4875*2.488*2.4867
2006/12/28 11:55:00*2.4875*2.4888*2.4892*2.4867
2006/12/28 12:00:00*2.4888*2.4882*2.489*2.4877
2006/12/28 12:05:00*2.4882*2.4898*2.4898*2.4874
2006/12/28 12:10:00*2.4898*2.4894*2.4898*2.4888
2006/12/28 12:15:00*2.4894*2.4895*2.4897*2.4887
2006/12/28 12:20:00*2.4895*2.4893*2.4897*2.4892
2006/12/28 12:25:00*2.4893*2.4892*2.4896*2.489
2006/12/28 12:30:00*2.4892*2.4902*2.491*2.4892
2006/12/28 12:35:00*2.4902*2.4901*2.4906*2.4895
2006/12/28 12:40:00*2.4901*2.4892*2.4901*2.4889
2006/12/28 12:45:00*2.4892*2.4889*2.4895*2.4889
2006/12/28 12:50:00*2.4889*2.4892*2.4896*2.4889
2006/12/28 12:55:00*2.4892*2.4883*2.4895*2.4882
2006/12/28 13:00:00*2.4883*2.488*2.4888*2.4877
2006/12/28 13:05:00*2.488*2.4876*2.4883*2.4874
2006/12/28 13:10:00*2.4876*2.4877*2.488*2.4875
2006/12/28 13:15:00*2.4877*2.4874*2.4883*2.4873
2006/12/28 13:20:00*2.4874*2.4875*2.4882*2.4871
2006/12/28 13:25:00*2.4875*2.4871*2.4875*2.487
2006/12/28 13:30:00*2.4871*2.4867*2.4873*2.486
2006/12/28 13:35:00*2.4867*2.4878*2.4878*2.4865
2006/12/28 13:40:00*2.4878*2.4878*2.4881*2.4875
2006/12/28 13:45:00*2.4878*2.4887*2.4892*2.4878
2006/12/28 13:50:00*2.4887*2.489*2.4894*2.4881
2006/12/28 13:55:00*2.489*2.4878*2.489*2.4878
2006/12/28 14:00:00*2.4878*2.4882*2.4882*2.4876
2006/12/28 14:05:00*2.4882*2.4872*2.4887*2.487
2006/12/28 14:10:00*2.4872*2.4872*2.4881*2.4868
2006/12/28 14:15:00*2.4872*2.4872*2.4874*2.4862
2006/12/28 14:20:00*2.4872*2.487*2.4879*2.4869
2006/12/28 14:25:00*2.487*2.4868*2.4872*2.4865
2006/12/28 14:30:00*2.4868*2.487*2.4874*2.4863
2006/12/28 14:35:00*2.487*2.4868*2.4874*2.4861
2006/12/28 14:40:00*2.4868*2.4861*2.4873*2.4861
2006/12/28 14:45:00*2.4861*2.4868*2.4869*2.486
2006/12/28 14:50:00*2.4868*2.4867*2.4873*2.4863
2006/12/28 14:55:00*2.4867*2.4861*2.4875*2.4858
2006/12/28 15:00:00*2.4861*2.4863*2.4868*2.4856
2006/12/28 15:05:00*2.4863*2.4861*2.4867*2.4856
2006/12/28 15:10:00*2.4861*2.486*2.4866*2.4859
2006/12/28 15:15:00*2.486*2.4851*2.4865*2.4846
2006/12/28 15:20:00*2.4851*2.4852*2.4855*2.4844
2006/12/28 15:25:00*2.4852*2.4852*2.4857*2.4846
2006/12/28 15:30:00*2.4852*2.4841*2.4855*2.4838
2006/12/28 15:35:00*2.4841*2.4836*2.4844*2.4829
2006/12/28 15:40:00*2.4836*2.4831*2.4839*2.483
2006/12/28 15:45:00*2.4831*2.4823*2.4831*2.4822
2006/12/28 15:50:00*2.4823*2.4819*2.483*2.4808
2006/12/28 15:55:00*2.4819*2.4827*2.483*2.4819
2006/12/28 16:00:00*2.4827*2.4838*2.4841*2.4826
2006/12/28 16:05:00*2.4838*2.4834*2.484*2.4831
2006/12/28 16:10:00*2.4834*2.4837*2.4837*2.4833
2006/12/28 16:15:00*2.4837*2.4834*2.4839*2.4829
2006/12/28 16:20:00*2.4834*2.4838*2.4841*2.4829
2006/12/28 16:25:00*2.4838*2.4826*2.4841*2.4826
2006/12/28 16:30:00*2.4826*2.4826*2.4835*2.4822
2006/12/28 16:35:00*2.4826*2.482*2.4831*2.482
2006/12/28 16:40:00*2.482*2.4817*2.4826*2.4813
2006/12/28 16:45:00*2.4817*2.4814*2.4825*2.4812
2006/12/28 16:50:00*2.4814*2.4813*2.4823*2.481
2006/12/28 16:55:00*2.4813*2.4812*2.4815*2.4804
2006/12/28 17:00:00*2.4812*2.4813*2.4816*2.4807
