2006/12/26 01:55:00*2.4962*2.4921*2.4962*2.4921
2006/12/26 02:00:00*2.4921*2.4925*2.4929*2.4921
2006/12/26 02:05:00*2.4925*2.4913*2.4927*2.4913
2006/12/26 02:10:00*2.4913*2.491*2.4914*2.4909
2006/12/26 02:15:00*2.491*2.4912*2.4916*2.4909
2006/12/26 02:20:00*2.4912*2.4912*2.4913*2.4907
2006/12/26 02:25:00*2.4912*2.4911*2.4914*2.491
2006/12/26 02:30:00*2.4911*2.4909*2.4912*2.4907
2006/12/26 02:35:00*2.4909*2.4911*2.4912*2.4905
2006/12/26 02:40:00*2.4911*2.4911*2.4916*2.4909
2006/12/26 02:45:00*2.4911*2.4911*2.4914*2.4908
2006/12/26 02:50:00*2.4911*2.4909*2.4912*2.4906
2006/12/26 02:55:00*2.4909*2.4912*2.4919*2.4908
2006/12/26 03:00:00*2.4912*2.4918*2.4918*2.491
2006/12/26 03:05:00*2.4918*2.4919*2.4923*2.4912
2006/12/26 03:10:00*2.4919*2.492*2.4923*2.4916
2006/12/26 03:15:00*2.492*2.4917*2.4923*2.4914
2006/12/26 03:20:00*2.4917*2.4919*2.4922*2.4917
2006/12/26 03:25:00*2.4919*2.4933*2.4936*2.4919
2006/12/26 03:30:00*2.4933*2.4932*2.4934*2.4929
2006/12/26 03:35:00*2.4932*2.4934*2.494*2.4928
2006/12/26 03:40:00*2.4934*2.4939*2.494*2.4934
2006/12/26 03:45:00*2.4939*2.4937*2.4939*2.4935
2006/12/26 03:50:00*2.4937*2.4926*2.4938*2.4921
2006/12/26 03:55:00*2.4926*2.4929*2.4929*2.492
2006/12/26 04:00:00*2.4929*2.493*2.4933*2.4919
2006/12/26 04:05:00*2.493*2.4925*2.4931*2.4922
2006/12/26 04:10:00*2.4925*2.4925*2.4929*2.4919
2006/12/26 04:15:00*2.4925*2.4919*2.4925*2.4917
2006/12/26 04:20:00*2.4919*2.4926*2.4933*2.4919
2006/12/26 04:25:00*2.4926*2.4928*2.4928*2.4922
2006/12/26 04:30:00*2.4928*2.4927*2.4942*2.4923
2006/12/26 04:35:00*2.4927*2.4926*2.4933*2.4921
2006/12/26 04:40:00*2.4926*2.493*2.4943*2.4922
2006/12/26 04:45:00*2.493*2.4935*2.4936*2.4925
2006/12/26 04:50:00*2.4935*2.4921*2.4935*2.4921
2006/12/26 04:55:00*2.4921*2.4921*2.4924*2.4921
2006/12/26 05:00:00*2.4921*2.4924*2.4926*2.4921
2006/12/26 05:05:00*2.4924*2.4926*2.493*2.4924
2006/12/26 05:10:00*2.4926*2.4926*2.4928*2.4923
2006/12/26 05:15:00*2.4926*2.4927*2.4928*2.4921
2006/12/26 05:20:00*2.4927*2.4926*2.493*2.4925
2006/12/26 05:25:00*2.4926*2.4931*2.4931*2.4926
2006/12/26 05:30:00*2.4931*2.4931*2.4933*2.4928
2006/12/26 05:35:00*2.4931*2.4938*2.4938*2.493
2006/12/26 05:40:00*2.4938*2.4927*2.4938*2.4922
2006/12/26 05:45:00*2.4927*2.4928*2.4931*2.4927
2006/12/26 05:50:00*2.4928*2.4928*2.4931*2.4927
2006/12/26 05:55:00*2.4928*2.4925*2.493*2.4925
2006/12/26 06:00:00*2.4925*2.4928*2.4928*2.4925
2006/12/26 06:05:00*2.4928*2.4928*2.493*2.4925
2006/12/26 06:10:00*2.4928*2.4927*2.493*2.4926
2006/12/26 06:15:00*2.4927*2.4928*2.4931*2.4927
2006/12/26 06:20:00*2.4928*2.493*2.4931*2.4925
2006/12/26 06:25:00*2.493*2.4928*2.4931*2.4925
2006/12/26 06:30:00*2.4928*2.4927*2.493*2.4925
2006/12/26 06:35:00*2.4927*2.4924*2.4928*2.4924
2006/12/26 06:40:00*2.4924*2.4923*2.4928*2.4923
2006/12/26 06:45:00*2.4923*2.4927*2.4927*2.4921
2006/12/26 06:50:00*2.4927*2.4925*2.4933*2.4923
2006/12/26 06:55:00*2.4925*2.4922*2.4928*2.4922
2006/12/26 07:00:00*2.4922*2.4922*2.4926*2.4922
2006/12/26 07:05:00*2.4922*2.4928*2.4929*2.4922
2006/12/26 07:10:00*2.4928*2.493*2.493*2.4923
2006/12/26 07:15:00*2.493*2.493*2.4941*2.4926
2006/12/26 07:20:00*2.493*2.4933*2.4943*2.493
2006/12/26 07:25:00*2.4933*2.4937*2.494*2.4931
2006/12/26 07:30:00*2.4937*2.4931*2.4942*2.4928
2006/12/26 07:35:00*2.4931*2.4933*2.4943*2.4928
2006/12/26 07:40:00*2.4933*2.4942*2.4942*2.4926
2006/12/26 07:45:00*2.4942*2.4939*2.495*2.4938
2006/12/26 07:50:00*2.4939*2.495*2.495*2.4939
2006/12/26 07:55:00*2.495*2.4944*2.4955*2.4938
2006/12/26 08:00:00*2.4944*2.4943*2.4947*2.4941
2006/12/26 08:05:00*2.4943*2.4945*2.4947*2.494
2006/12/26 08:10:00*2.4945*2.4941*2.4947*2.4938
2006/12/26 08:15:00*2.4941*2.4945*2.4952*2.4938
2006/12/26 08:20:00*2.4945*2.494*2.495*2.4938
2006/12/26 08:25:00*2.494*2.4932*2.494*2.4926
2006/12/26 08:30:00*2.4932*2.4938*2.4945*2.4931
2006/12/26 08:35:00*2.4938*2.4942*2.4957*2.4938
2006/12/26 08:40:00*2.4942*2.4942*2.4949*2.4937
2006/12/26 08:45:00*2.4942*2.4927*2.4944*2.4923
2006/12/26 08:50:00*2.4927*2.4937*2.4937*2.492
2006/12/26 08:55:00*2.4937*2.4941*2.4943*2.4922
2006/12/26 09:00:00*2.4941*2.4937*2.4944*2.4934
2006/12/26 09:05:00*2.4937*2.4943*2.4948*2.4932
2006/12/26 09:10:00*2.4943*2.4944*2.495*2.4935
2006/12/26 09:15:00*2.4944*2.4947*2.4952*2.4941
2006/12/26 09:20:00*2.4947*2.4952*2.4956*2.4946
2006/12/26 09:25:00*2.4952*2.4954*2.4956*2.4949
2006/12/26 09:30:00*2.4954*2.4965*2.4965*2.4949
2006/12/26 09:35:00*2.4965*2.4968*2.4973*2.4962
2006/12/26 09:40:00*2.4968*2.497*2.497*2.4962
2006/12/26 09:45:00*2.497*2.4959*2.497*2.4956
2006/12/26 09:50:00*2.4959*2.4962*2.4965*2.4956
2006/12/26 09:55:00*2.4962*2.4959*2.4965*2.4956
2006/12/26 10:00:00*2.4959*2.4945*2.4966*2.4943
2006/12/26 10:05:00*2.4945*2.495*2.4952*2.4944
2006/12/26 10:10:00*2.495*2.4954*2.4957*2.4947
2006/12/26 10:15:00*2.4954*2.4964*2.4967*2.4953
2006/12/26 10:20:00*2.4964*2.4974*2.4978*2.4963
2006/12/26 10:25:00*2.4974*2.4975*2.498*2.4969
2006/12/26 10:30:00*2.4975*2.4978*2.4983*2.4975
2006/12/26 10:35:00*2.4978*2.4989*2.499*2.4978
2006/12/26 10:40:00*2.4989*2.4987*2.4991*2.4984
2006/12/26 10:45:00*2.4987*2.4998*2.4998*2.4987
2006/12/26 10:50:00*2.4998*2.5003*2.501*2.4998
2006/12/26 10:55:00*2.5003*2.4993*2.5007*2.4993
2006/12/26 11:00:00*2.4993*2.4998*2.5007*2.4985
2006/12/26 11:05:00*2.4998*2.4997*2.5003*2.4996
2006/12/26 11:10:00*2.4997*2.4995*2.5*2.4988
2006/12/26 11:15:00*2.4995*2.4995*2.5*2.4991
2006/12/26 11:20:00*2.4995*2.4991*2.4995*2.4984
2006/12/26 11:25:00*2.4991*2.4991*2.4998*2.4984
2006/12/26 11:30:00*2.4991*2.4991*2.4994*2.4981
2006/12/26 11:35:00*2.4991*2.4994*2.4998*2.4987
2006/12/26 11:40:00*2.4994*2.4994*2.4998*2.4991
2006/12/26 11:45:00*2.4994*2.4992*2.4998*2.4991
2006/12/26 11:50:00*2.4992*2.4987*2.4993*2.4984
2006/12/26 11:55:00*2.4987*2.4986*2.4991*2.4978
2006/12/26 12:00:00*2.4986*2.4987*2.4997*2.4983
2006/12/26 12:05:00*2.4987*2.4979*2.499*2.4979
2006/12/26 12:10:00*2.4979*2.4989*2.4991*2.4979
2006/12/26 12:15:00*2.4989*2.4982*2.4989*2.4978
2006/12/26 12:20:00*2.4982*2.4982*2.4982*2.4974
2006/12/26 12:25:00*2.4982*2.4977*2.4982*2.4972
2006/12/26 12:30:00*2.4977*2.4959*2.4981*2.4956
2006/12/26 12:35:00*2.4959*2.4964*2.4965*2.4945
2006/12/26 12:40:00*2.4964*2.4962*2.4966*2.4961
2006/12/26 12:45:00*2.4962*2.4957*2.4963*2.4955
2006/12/26 12:50:00*2.4957*2.4961*2.4964*2.4955
2006/12/26 12:55:00*2.4961*2.4958*2.4967*2.4957
2006/12/26 13:00:00*2.4958*2.4955*2.4958*2.4949
2006/12/26 13:05:00*2.4955*2.495*2.4959*2.4948
2006/12/26 13:10:00*2.495*2.4955*2.4957*2.495
2006/12/26 13:15:00*2.4955*2.4945*2.4956*2.4944
2006/12/26 13:20:00*2.4945*2.4952*2.4953*2.4944
2006/12/26 13:25:00*2.4952*2.4949*2.4953*2.4942
2006/12/26 13:30:00*2.4949*2.4957*2.4961*2.4941
2006/12/26 13:35:00*2.4957*2.4952*2.4964*2.4951
2006/12/26 13:40:00*2.4952*2.4957*2.4959*2.4952
2006/12/26 13:45:00*2.4957*2.4965*2.4965*2.4945
2006/12/26 13:50:00*2.4965*2.4964*2.4972*2.4961
2006/12/26 13:55:00*2.4964*2.4966*2.4968*2.4962
2006/12/26 14:00:00*2.4966*2.4969*2.4975*2.4964
2006/12/26 14:05:00*2.4969*2.4969*2.497*2.4963
2006/12/26 14:10:00*2.4969*2.4964*2.4973*2.4957
2006/12/26 14:15:00*2.4964*2.4966*2.4966*2.4959
2006/12/26 14:20:00*2.4966*2.4966*2.4973*2.4963
2006/12/26 14:25:00*2.4966*2.4975*2.4976*2.4966
2006/12/26 14:30:00*2.4975*2.4967*2.4978*2.4962
2006/12/26 14:35:00*2.4967*2.4962*2.497*2.4961
2006/12/26 14:40:00*2.4962*2.4962*2.4966*2.4957
2006/12/26 14:45:00*2.4962*2.4973*2.4975*2.4958
2006/12/26 14:50:00*2.4973*2.4975*2.4977*2.4968
2006/12/26 14:55:00*2.4975*2.4975*2.4978*2.4969
2006/12/26 15:00:00*2.4975*2.498*2.498*2.4974
2006/12/26 15:05:00*2.498*2.4977*2.498*2.4969
2006/12/26 15:10:00*2.4977*2.4979*2.4984*2.4977
2006/12/26 15:15:00*2.4979*2.4976*2.4984*2.497
2006/12/26 15:20:00*2.4976*2.4973*2.4977*2.497
2006/12/26 15:25:00*2.4973*2.4981*2.4982*2.497
2006/12/26 15:30:00*2.4981*2.4986*2.4989*2.4977
2006/12/26 15:35:00*2.4986*2.4984*2.4986*2.4977
2006/12/26 15:40:00*2.4984*2.4984*2.4985*2.4975
2006/12/26 15:45:00*2.4984*2.4993*2.4993*2.4982
2006/12/26 15:50:00*2.4993*2.4996*2.4996*2.4987
2006/12/26 15:55:00*2.4996*2.4993*2.4996*2.4988
2006/12/26 16:00:00*2.4993*2.4994*2.4997*2.4991
2006/12/26 16:05:00*2.4994*2.5003*2.5007*2.4989
2006/12/26 16:10:00*2.5003*2.5005*2.5008*2.4996
2006/12/26 16:15:00*2.5005*2.4997*2.5007*2.4994
2006/12/26 16:20:00*2.4997*2.4996*2.5*2.4993
2006/12/26 16:25:00*2.4996*2.4998*2.5002*2.4993
2006/12/26 16:30:00*2.4998*2.5*2.501*2.4996
2006/12/26 16:35:00*2.5*2.5003*2.5003*2.4993
2006/12/26 16:40:00*2.5003*2.4996*2.5008*2.4994
2006/12/26 16:45:00*2.4996*2.4996*2.5*2.4994
2006/12/26 16:50:00*2.4996*2.4996*2.4999*2.4991
2006/12/26 16:55:00*2.4996*2.4993*2.4997*2.4991
2006/12/26 17:00:00*2.4993*2.4997*2.5*2.4991
