2006/12/21 17:05:00*2.5*2.4999*2.5003*2.4992
2006/12/21 17:10:00*2.4999*2.5018*2.5018*2.4993
2006/12/21 17:15:00*2.5018*2.5003*2.5018*2.5003
2006/12/21 17:20:00*2.5003*2.5009*2.5012*2.5003
2006/12/21 17:25:00*2.5009*2.5006*2.5014*2.5001
2006/12/21 17:30:00*2.5006*2.5005*2.5008*2.5
2006/12/21 17:35:00*2.5005*2.5017*2.5017*2.5002
2006/12/21 17:40:00*2.5017*2.501*2.5017*2.5007
2006/12/21 17:45:00*2.501*2.5012*2.502*2.5009
2006/12/21 17:50:00*2.5012*2.5011*2.5017*2.5008
2006/12/21 17:55:00*2.5011*2.5009*2.5015*2.5006
2006/12/21 18:00:00*2.5009*2.5006*2.5012*2.5003
2006/12/21 18:05:00*2.5006*2.5006*2.5007*2.5001
2006/12/21 18:10:00*2.5006*2.5006*2.501*2.5003
2006/12/21 18:15:00*2.5006*2.5009*2.5014*2.5004
2006/12/21 18:20:00*2.5009*2.5011*2.5014*2.5006
2006/12/21 18:25:00*2.5011*2.5012*2.5019*2.5008
2006/12/21 18:30:00*2.5012*2.5007*2.5014*2.5
2006/12/21 18:35:00*2.5007*2.501*2.5016*2.5007
2006/12/21 18:40:00*2.501*2.5013*2.5014*2.5
2006/12/21 18:45:00*2.5013*2.5008*2.5022*2.5001
2006/12/21 18:50:00*2.5008*2.5005*2.5014*2.5002
2006/12/21 18:55:00*2.5005*2.5018*2.5022*2.5002
2006/12/21 19:00:00*2.5018*2.5017*2.5022*2.501
2006/12/21 19:05:00*2.5017*2.5017*2.5022*2.5013
2006/12/21 19:10:00*2.5017*2.5016*2.5022*2.5013
2006/12/21 19:15:00*2.5016*2.501*2.5016*2.5008
2006/12/21 19:20:00*2.501*2.5009*2.5012*2.5003
2006/12/21 19:25:00*2.5009*2.5011*2.5012*2.5001
2006/12/21 19:30:00*2.5011*2.5012*2.5014*2.5007
2006/12/21 19:35:00*2.5012*2.5009*2.5015*2.5003
2006/12/21 19:40:00*2.5009*2.5008*2.5011*2.5001
2006/12/21 19:45:00*2.5008*2.5*2.5008*2.4996
2006/12/21 19:50:00*2.5*2.5*2.5003*2.4991
2006/12/21 19:55:00*2.5*2.4999*2.5004*2.4991
2006/12/21 20:00:00*2.4999*2.4989*2.5003*2.4987
2006/12/21 20:05:00*2.4989*2.4986*2.4994*2.4983
2006/12/21 20:10:00*2.4986*2.4983*2.4991*2.4977
2006/12/21 20:15:00*2.4983*2.4985*2.4987*2.498
2006/12/21 20:20:00*2.4985*2.4975*2.4991*2.4975
2006/12/21 20:25:00*2.4975*2.497*2.4983*2.497
2006/12/21 20:30:00*2.497*2.4975*2.4978*2.497
2006/12/21 20:35:00*2.4975*2.4975*2.4978*2.4972
2006/12/21 20:40:00*2.4975*2.4994*2.4994*2.4974
2006/12/21 20:45:00*2.4994*2.5008*2.5016*2.4994
2006/12/21 20:50:00*2.5008*2.5009*2.5012*2.5001
2006/12/21 20:55:00*2.5009*2.5019*2.5021*2.5006
2006/12/21 21:00:00*2.5019*2.5012*2.5019*2.5008
2006/12/21 21:05:00*2.5012*2.5017*2.5031*2.5012
2006/12/21 21:10:00*2.5017*2.5007*2.5018*2.5004
2006/12/21 21:15:00*2.5007*2.5012*2.5019*2.5004
2006/12/21 21:20:00*2.5012*2.5009*2.5014*2.5009
2006/12/21 21:25:00*2.5009*2.4996*2.501*2.4993
2006/12/21 21:30:00*2.4996*2.4998*2.5007*2.4996
2006/12/21 21:35:00*2.4998*2.5002*2.501*2.4994
2006/12/21 21:40:00*2.5002*2.5005*2.5005*2.4996
2006/12/21 21:45:00*2.5005*2.5003*2.5008*2.5003
2006/12/21 21:50:00*2.5003*2.5001*2.5007*2.5
2006/12/21 21:55:00*2.5001*2.4997*2.5006*2.4996
2006/12/21 22:00:00*2.4997*2.4984*2.4997*2.4983
2006/12/21 22:05:00*2.4984*2.4976*2.4987*2.4972
2006/12/21 22:10:00*2.4976*2.4969*2.498*2.4968
2006/12/21 22:15:00*2.4969*2.4985*2.4985*2.4969
2006/12/21 22:20:00*2.4985*2.4977*2.4986*2.4975
2006/12/21 22:25:00*2.4977*2.4973*2.498*2.4973
2006/12/21 22:30:00*2.4973*2.497*2.4976*2.4966
2006/12/21 22:35:00*2.497*2.4978*2.4979*2.497
2006/12/21 22:40:00*2.4978*2.4981*2.4989*2.4978
2006/12/21 22:45:00*2.4981*2.498*2.4985*2.4978
2006/12/21 22:50:00*2.498*2.4982*2.4986*2.4978
2006/12/21 22:55:00*2.4982*2.4983*2.4984*2.498
2006/12/21 23:00:00*2.4983*2.4981*2.4984*2.4978
2006/12/21 23:05:00*2.4981*2.4979*2.4984*2.4975
2006/12/21 23:10:00*2.4979*2.4982*2.4983*2.4978
2006/12/21 23:15:00*2.4982*2.498*2.4988*2.498
2006/12/21 23:20:00*2.498*2.4988*2.4988*2.4977
2006/12/21 23:25:00*2.4988*2.4992*2.4992*2.4984
2006/12/21 23:30:00*2.4992*2.4985*2.4992*2.4985
2006/12/21 23:35:00*2.4985*2.4982*2.4985*2.4978
2006/12/21 23:40:00*2.4982*2.4984*2.4987*2.498
2006/12/21 23:45:00*2.4984*2.4978*2.4994*2.4978
2006/12/21 23:50:00*2.4978*2.4968*2.4979*2.4968
2006/12/21 23:55:00*2.4968*2.4962*2.4975*2.4962
2006/12/22 00:00:00*2.4962*2.4961*2.4969*2.496
2006/12/22 00:05:00*2.4961*2.4952*2.4968*2.4935
2006/12/22 00:10:00*2.4952*2.4963*2.4965*2.4952
2006/12/22 00:15:00*2.4963*2.496*2.4963*2.4957
2006/12/22 00:20:00*2.496*2.4957*2.4961*2.4951
2006/12/22 00:25:00*2.4957*2.4976*2.4976*2.4957
2006/12/22 00:30:00*2.4976*2.4951*2.4976*2.4948
2006/12/22 00:35:00*2.4951*2.4952*2.4959*2.4948
2006/12/22 00:40:00*2.4952*2.4951*2.4957*2.4948
2006/12/22 00:45:00*2.4951*2.4954*2.4959*2.4947
2006/12/22 00:50:00*2.4954*2.4951*2.4959*2.4948
2006/12/22 00:55:00*2.4951*2.4949*2.4951*2.4941
2006/12/22 01:00:00*2.4949*2.4949*2.4955*2.4944
2006/12/22 01:05:00*2.4949*2.4944*2.4953*2.4941
2006/12/22 01:10:00*2.4944*2.4944*2.4952*2.4941
2006/12/22 01:15:00*2.4944*2.4943*2.4947*2.4938
2006/12/22 01:20:00*2.4943*2.4949*2.4952*2.4938
2006/12/22 01:25:00*2.4949*2.4954*2.4959*2.4942
2006/12/22 01:30:00*2.4954*2.495*2.4959*2.4944
2006/12/22 01:35:00*2.495*2.4947*2.4951*2.4944
2006/12/22 01:40:00*2.4947*2.4948*2.4954*2.4944
2006/12/22 01:45:00*2.4948*2.4956*2.4961*2.4948
2006/12/22 01:50:00*2.4956*2.4957*2.4959*2.4949
2006/12/22 01:55:00*2.4957*2.4959*2.4959*2.4952
2006/12/22 02:00:00*2.4959*2.4965*2.4968*2.4951
2006/12/22 02:05:00*2.4965*2.4966*2.4972*2.4961
2006/12/22 02:10:00*2.4966*2.4966*2.497*2.4962
2006/12/22 02:15:00*2.4966*2.4964*2.4972*2.4959
2006/12/22 02:20:00*2.4964*2.4968*2.497*2.4962
2006/12/22 02:25:00*2.4968*2.4972*2.4982*2.4967
2006/12/22 02:30:00*2.4972*2.4975*2.4981*2.497
2006/12/22 02:35:00*2.4975*2.4973*2.4979*2.4966
2006/12/22 02:40:00*2.4973*2.4965*2.4973*2.4964
2006/12/22 02:45:00*2.4965*2.4965*2.497*2.4964
2006/12/22 02:50:00*2.4965*2.4967*2.497*2.4964
2006/12/22 02:55:00*2.4967*2.4965*2.497*2.4959
2006/12/22 03:00:00*2.4965*2.4966*2.4966*2.4956
2006/12/22 03:05:00*2.4966*2.4959*2.4973*2.4954
2006/12/22 03:10:00*2.4959*2.496*2.4966*2.4958
2006/12/22 03:15:00*2.496*2.4946*2.4961*2.4945
2006/12/22 03:20:00*2.4946*2.4959*2.4962*2.4945
2006/12/22 03:25:00*2.4959*2.4954*2.4964*2.4953
2006/12/22 03:30:00*2.4954*2.4964*2.4965*2.495
2006/12/22 03:35:00*2.4964*2.4953*2.4965*2.4953
2006/12/22 03:40:00*2.4953*2.4954*2.4961*2.4947
2006/12/22 03:45:00*2.4954*2.4955*2.4956*2.4945
2006/12/22 03:50:00*2.4955*2.497*2.497*2.4953
2006/12/22 03:55:00*2.497*2.4968*2.4972*2.4962
2006/12/22 04:00:00*2.4968*2.4968*2.4975*2.4956
2006/12/22 04:05:00*2.4968*2.4975*2.4979*2.4957
2006/12/22 04:10:00*2.4975*2.4975*2.498*2.4968
2006/12/22 04:15:00*2.4975*2.4965*2.4986*2.4962
2006/12/22 04:20:00*2.4965*2.4976*2.4986*2.4963
2006/12/22 04:25:00*2.4976*2.4965*2.4976*2.4962
2006/12/22 04:30:00*2.4965*2.4969*2.4972*2.4965
2006/12/22 04:35:00*2.4969*2.4973*2.4973*2.4966
2006/12/22 04:40:00*2.4973*2.497*2.4978*2.4968
2006/12/22 04:45:00*2.497*2.4964*2.4973*2.4963
2006/12/22 04:50:00*2.4964*2.4975*2.4982*2.4961
2006/12/22 04:55:00*2.4975*2.4987*2.5005*2.4968
2006/12/22 05:00:00*2.4987*2.499*2.4993*2.498
2006/12/22 05:05:00*2.499*2.4983*2.4994*2.4968
2006/12/22 05:10:00*2.4983*2.4988*2.4998*2.4983
2006/12/22 05:15:00*2.4988*2.4991*2.4998*2.4982
2006/12/22 05:20:00*2.4991*2.4991*2.4996*2.4988
2006/12/22 05:25:00*2.4991*2.4979*2.4991*2.4979
2006/12/22 05:30:00*2.4979*2.4982*2.4986*2.4979
2006/12/22 05:35:00*2.4982*2.4986*2.4991*2.4979
2006/12/22 05:40:00*2.4986*2.4987*2.4991*2.498
2006/12/22 05:45:00*2.4987*2.4993*2.4997*2.4984
2006/12/22 05:50:00*2.4993*2.4984*2.5003*2.4984
2006/12/22 05:55:00*2.4984*2.4982*2.4992*2.4979
2006/12/22 06:00:00*2.4982*2.4973*2.4982*2.4973
2006/12/22 06:05:00*2.4973*2.497*2.4977*2.4965
2006/12/22 06:10:00*2.497*2.4944*2.4975*2.4944
2006/12/22 06:15:00*2.4944*2.497*2.4975*2.4944
2006/12/22 06:20:00*2.497*2.4959*2.4974*2.4956
2006/12/22 06:25:00*2.4959*2.4959*2.497*2.4954
2006/12/22 06:30:00*2.4959*2.4965*2.4966*2.4951
2006/12/22 06:35:00*2.4965*2.4967*2.4973*2.4961
2006/12/22 06:40:00*2.4967*2.497*2.4972*2.4963
2006/12/22 06:45:00*2.497*2.4987*2.4988*2.4968
2006/12/22 06:50:00*2.4987*2.4973*2.4989*2.4973
2006/12/22 06:55:00*2.4973*2.4971*2.4977*2.4968
2006/12/22 07:00:00*2.4971*2.4968*2.4976*2.4965
2006/12/22 07:05:00*2.4968*2.498*2.4985*2.4968
2006/12/22 07:10:00*2.498*2.498*2.4989*2.4976
2006/12/22 07:15:00*2.498*2.4976*2.4985*2.4975
2006/12/22 07:20:00*2.4976*2.4979*2.4987*2.4969
2006/12/22 07:25:00*2.4979*2.4993*2.4994*2.4979
2006/12/22 07:30:00*2.4993*2.5002*2.5009*2.4993
2006/12/22 07:35:00*2.5002*2.4993*2.5005*2.4989
2006/12/22 07:40:00*2.4993*2.5003*2.5007*2.4989
2006/12/22 07:45:00*2.5003*2.4995*2.501*2.4995
2006/12/22 07:50:00*2.4995*2.5008*2.5009*2.4995
2006/12/22 07:55:00*2.5008*2.5001*2.5008*2.4998
2006/12/22 08:00:00*2.5001*2.4996*2.501*2.4994
2006/12/22 09:05:00*2.4997*2.4995*2.4999*2.4984
2006/12/22 09:10:00*2.4995*2.4996*2.5001*2.499
2006/12/22 09:15:00*2.4996*2.4991*2.5*2.4976
2006/12/22 09:20:00*2.4991*2.4993*2.5*2.4984
2006/12/22 09:25:00*2.4993*2.5014*2.5014*2.4991
2006/12/22 09:30:00*2.5014*2.5007*2.5014*2.5
2006/12/22 09:35:00*2.5007*2.501*2.5014*2.5004
2006/12/22 09:40:00*2.501*2.5006*2.5017*2.5006
2006/12/22 09:45:00*2.5006*2.5019*2.5019*2.5003
2006/12/22 09:50:00*2.5019*2.503*2.5036*2.5017
2006/12/22 09:55:00*2.503*2.5022*2.5033*2.4994
2006/12/22 10:00:00*2.5022*2.4994*2.5027*2.4986
2006/12/22 10:05:00*2.4994*2.5001*2.5006*2.4987
2006/12/22 10:10:00*2.5001*2.4992*2.5008*2.4989
2006/12/22 10:15:00*2.4992*2.4989*2.5007*2.4989
2006/12/22 10:20:00*2.4989*2.4985*2.5004*2.4978
2006/12/22 10:25:00*2.4985*2.4983*2.4991*2.4964
2006/12/22 10:30:00*2.4983*2.4971*2.4983*2.4961
2006/12/22 10:35:00*2.4971*2.497*2.498*2.4965
2006/12/22 10:40:00*2.497*2.4976*2.4976*2.4961
2006/12/22 10:45:00*2.4976*2.4966*2.4979*2.4965
2006/12/22 10:50:00*2.4966*2.4978*2.4981*2.4966
2006/12/22 10:55:00*2.4978*2.4984*2.499*2.4967
2006/12/22 11:00:00*2.4984*2.497*2.4987*2.4966
2006/12/22 11:05:00*2.497*2.4975*2.4979*2.496
2006/12/22 11:10:00*2.4975*2.4991*2.4992*2.4973
2006/12/22 11:15:00*2.4991*2.4997*2.5001*2.4987
2006/12/22 11:20:00*2.4997*2.4982*2.4997*2.4973
2006/12/22 11:25:00*2.4982*2.4991*2.4994*2.4975
2006/12/22 11:30:00*2.4991*2.4987*2.4996*2.4981
2006/12/22 11:35:00*2.4987*2.4976*2.4991*2.4971
2006/12/22 11:40:00*2.4976*2.4975*2.4982*2.4968
2006/12/22 11:45:00*2.4975*2.4993*2.4994*2.4975
2006/12/22 11:50:00*2.4993*2.4976*2.4999*2.4972
2006/12/22 11:55:00*2.4976*2.4985*2.4996*2.4975
2006/12/22 12:00:00*2.4985*2.4976*2.4996*2.4969
2006/12/22 12:05:00*2.4976*2.4993*2.5003*2.497
2006/12/22 12:10:00*2.4993*2.4991*2.4993*2.4978
2006/12/22 12:15:00*2.4991*2.4992*2.5001*2.499
2006/12/22 12:20:00*2.4992*2.4989*2.5002*2.4989
2006/12/22 12:25:00*2.4989*2.499*2.4999*2.4982
2006/12/22 12:30:00*2.499*2.4986*2.4991*2.4986
2006/12/22 12:35:00*2.4986*2.4984*2.4991*2.4982
2006/12/22 12:40:00*2.4984*2.4986*2.4989*2.4981
2006/12/22 12:45:00*2.4986*2.4977*2.4986*2.4968
2006/12/22 12:50:00*2.4977*2.4975*2.4981*2.497
2006/12/22 12:55:00*2.4975*2.4973*2.4981*2.497
2006/12/22 13:00:00*2.4973*2.4981*2.4982*2.4971
2006/12/22 13:05:00*2.4981*2.4983*2.4985*2.4978
2006/12/22 13:10:00*2.4983*2.4984*2.4985*2.498
2006/12/22 13:15:00*2.4984*2.4981*2.4987*2.498
2006/12/22 13:20:00*2.4981*2.4981*2.4984*2.4977
2006/12/22 13:25:00*2.4981*2.4978*2.4987*2.4973
2006/12/22 13:30:00*2.4978*2.4978*2.4982*2.4973
2006/12/22 13:35:00*2.4978*2.4985*2.4987*2.4975
2006/12/22 13:40:00*2.4985*2.4981*2.4986*2.4973
2006/12/22 13:45:00*2.4981*2.4984*2.4985*2.4967
2006/12/22 13:50:00*2.4984*2.4988*2.4991*2.498
2006/12/22 13:55:00*2.4988*2.4994*2.4996*2.4985
2006/12/22 14:00:00*2.4994*2.5001*2.5011*2.4987
2006/12/22 14:05:00*2.5001*2.4997*2.5005*2.4991
2006/12/22 14:10:00*2.4997*2.4996*2.5002*2.4993
2006/12/22 14:15:00*2.4996*2.5*2.5003*2.4991
2006/12/22 14:20:00*2.5*2.4984*2.5005*2.4984
2006/12/22 14:25:00*2.4984*2.498*2.4987*2.4968
2006/12/22 14:30:00*2.498*2.4961*2.4982*2.4957
2006/12/22 14:35:00*2.4961*2.4972*2.4974*2.4961
2006/12/22 14:40:00*2.4972*2.4973*2.4976*2.4969
2006/12/22 14:45:00*2.4973*2.4975*2.4978*2.4971
2006/12/22 14:50:00*2.4975*2.4989*2.4991*2.4973
2006/12/22 14:55:00*2.4989*2.4974*2.4989*2.4964
2006/12/22 15:00:00*2.4974*2.4974*2.4977*2.4968
2006/12/22 15:05:00*2.4974*2.4972*2.4975*2.4969
2006/12/22 15:10:00*2.4972*2.4975*2.4975*2.497
2006/12/22 15:15:00*2.4975*2.4975*2.4975*2.4967
2006/12/22 15:20:00*2.4975*2.4972*2.4978*2.4966
2006/12/22 15:25:00*2.4972*2.4985*2.499*2.4968
2006/12/22 15:30:00*2.4985*2.4977*2.4987*2.4977
2006/12/22 15:35:00*2.4977*2.4969*2.4982*2.4969
2006/12/22 15:40:00*2.4969*2.4977*2.4979*2.4968
2006/12/22 15:45:00*2.4977*2.4972*2.4977*2.4971
2006/12/22 15:50:00*2.4972*2.498*2.498*2.4963
