2006/12/20 17:05:00*2.5031*2.5002*2.5044*2.4984
2006/12/20 17:10:00*2.5002*2.5001*2.5004*2.4993
2006/12/20 17:15:00*2.5001*2.5*2.5007*2.4996
2006/12/20 17:20:00*2.5*2.5006*2.5009*2.4999
2006/12/20 17:25:00*2.5006*2.5019*2.5028*2.4998
2006/12/20 17:30:00*2.5019*2.5011*2.5019*2.5008
2006/12/20 17:35:00*2.5011*2.5012*2.5015*2.5009
2006/12/20 17:40:00*2.5012*2.5015*2.5018*2.5007
2006/12/20 17:45:00*2.5015*2.5003*2.5015*2.4999
2006/12/20 17:50:00*2.5003*2.5005*2.5008*2.4996
2006/12/20 17:55:00*2.5005*2.501*2.5017*2.5002
2006/12/20 18:00:00*2.501*2.5012*2.5015*2.5007
2006/12/20 18:05:00*2.5012*2.502*2.502*2.5011
2006/12/20 18:10:00*2.502*2.5012*2.502*2.5009
2006/12/20 18:15:00*2.5012*2.5027*2.5027*2.5006
2006/12/20 18:20:00*2.5027*2.5017*2.5028*2.5014
2006/12/20 18:25:00*2.5017*2.5017*2.502*2.5013
2006/12/20 18:30:00*2.5017*2.5017*2.5018*2.5012
2006/12/20 18:35:00*2.5017*2.5006*2.5017*2.5006
2006/12/20 18:40:00*2.5006*2.5023*2.5023*2.4997
2006/12/20 18:45:00*2.5023*2.5014*2.5023*2.5013
2006/12/20 18:50:00*2.5014*2.501*2.5019*2.5009
2006/12/20 18:55:00*2.501*2.5009*2.501*2.5005
2006/12/20 19:00:00*2.5009*2.5006*2.5009*2.5001
2006/12/20 19:05:00*2.5006*2.5016*2.5019*2.5004
2006/12/20 19:10:00*2.5016*2.5023*2.5024*2.5015
2006/12/20 19:15:00*2.5023*2.5029*2.5029*2.5021
2006/12/20 19:20:00*2.5029*2.5026*2.5033*2.502
2006/12/20 19:25:00*2.5026*2.5015*2.5028*2.5015
2006/12/20 19:30:00*2.5015*2.5009*2.5016*2.5009
2006/12/20 19:35:00*2.5009*2.501*2.5015*2.5006
2006/12/20 19:40:00*2.501*2.5006*2.501*2.5001
2006/12/20 19:45:00*2.5006*2.5001*2.5007*2.4997
2006/12/20 19:50:00*2.5001*2.4998*2.5001*2.4987
2006/12/20 19:55:00*2.4998*2.5009*2.5013*2.4998
2006/12/20 20:00:00*2.5009*2.5013*2.5017*2.5006
2006/12/20 20:05:00*2.5013*2.5019*2.5023*2.501
2006/12/20 20:10:00*2.5019*2.5021*2.5023*2.5015
2006/12/20 20:15:00*2.5021*2.5014*2.5024*2.5013
2006/12/20 20:20:00*2.5014*2.5015*2.5016*2.5011
2006/12/20 20:25:00*2.5015*2.5015*2.502*2.5015
2006/12/20 20:30:00*2.5015*2.5021*2.5022*2.5012
2006/12/20 20:35:00*2.5021*2.5021*2.5022*2.5017
2006/12/20 20:40:00*2.5021*2.5017*2.5024*2.5013
2006/12/20 20:45:00*2.5017*2.5024*2.5029*2.5012
2006/12/20 20:50:00*2.5024*2.5021*2.5028*2.5021
2006/12/20 20:55:00*2.5021*2.502*2.5021*2.5017
2006/12/20 21:00:00*2.502*2.5024*2.5024*2.5015
2006/12/20 21:05:00*2.5024*2.5026*2.503*2.5019
2006/12/20 21:10:00*2.5026*2.5028*2.5031*2.5022
2006/12/20 21:15:00*2.5028*2.5025*2.5028*2.5024
2006/12/20 21:20:00*2.5025*2.5035*2.5038*2.5025
2006/12/20 21:25:00*2.5035*2.5029*2.5035*2.5026
2006/12/20 21:30:00*2.5029*2.5029*2.5032*2.5025
2006/12/20 21:35:00*2.5029*2.5033*2.5034*2.5028
2006/12/20 21:40:00*2.5033*2.5033*2.5036*2.5029
2006/12/20 21:45:00*2.5033*2.5038*2.5042*2.5031
2006/12/20 21:50:00*2.5038*2.5029*2.504*2.5029
2006/12/20 21:55:00*2.5029*2.5031*2.5031*2.5026
2006/12/20 22:00:00*2.5031*2.503*2.5039*2.5029
2006/12/20 22:05:00*2.503*2.5038*2.5046*2.5029
2006/12/20 22:10:00*2.5038*2.5048*2.5048*2.5037
2006/12/20 22:15:00*2.5048*2.5046*2.5051*2.5043
2006/12/20 22:20:00*2.5046*2.5037*2.5046*2.5034
2006/12/20 22:25:00*2.5037*2.5031*2.5037*2.5028
2006/12/20 22:30:00*2.5031*2.5026*2.5031*2.5023
2006/12/20 22:35:00*2.5026*2.5037*2.5037*2.5026
2006/12/20 22:40:00*2.5037*2.5034*2.5038*2.5034
2006/12/20 22:45:00*2.5034*2.5032*2.5036*2.5029
2006/12/20 22:50:00*2.5032*2.503*2.5036*2.5027
2006/12/20 22:55:00*2.503*2.5027*2.5031*2.5026
2006/12/20 23:00:00*2.5027*2.502*2.503*2.502
2006/12/20 23:05:00*2.502*2.5017*2.5024*2.5017
2006/12/20 23:10:00*2.5017*2.5022*2.5022*2.5015
2006/12/20 23:15:00*2.5022*2.502*2.5024*2.502
2006/12/20 23:20:00*2.502*2.5022*2.5026*2.5019
2006/12/20 23:25:00*2.5022*2.5018*2.5027*2.5018
2006/12/20 23:30:00*2.5018*2.5015*2.5021*2.5012
2006/12/20 23:35:00*2.5015*2.5017*2.5021*2.5015
2006/12/20 23:40:00*2.5017*2.5017*2.502*2.5012
2006/12/20 23:45:00*2.5017*2.502*2.5023*2.5015
2006/12/20 23:50:00*2.502*2.5017*2.502*2.5013
2006/12/20 23:55:00*2.5017*2.5009*2.502*2.5009
2006/12/21 00:00:00*2.5009*2.5013*2.5015*2.5009
2006/12/21 00:05:00*2.5013*2.5015*2.5017*2.5009
2006/12/21 00:10:00*2.5015*2.501*2.502*2.501
2006/12/21 00:15:00*2.501*2.5007*2.5017*2.5006
2006/12/21 00:20:00*2.5007*2.501*2.5013*2.5006
2006/12/21 00:25:00*2.501*2.5009*2.501*2.5004
2006/12/21 00:30:00*2.5009*2.5012*2.5018*2.5009
2006/12/21 00:35:00*2.5012*2.5014*2.5019*2.5011
2006/12/21 00:40:00*2.5014*2.5009*2.5017*2.5006
2006/12/21 00:45:00*2.5009*2.5013*2.5019*2.5002
2006/12/21 00:50:00*2.5013*2.5016*2.5024*2.5005
2006/12/21 00:55:00*2.5016*2.5023*2.5024*2.5013
2006/12/21 01:00:00*2.5023*2.5022*2.5028*2.5015
2006/12/21 01:05:00*2.5022*2.5011*2.5026*2.5006
2006/12/21 01:10:00*2.5011*2.5006*2.5024*2.5006
2006/12/21 01:15:00*2.5006*2.5005*2.5011*2.4999
2006/12/21 01:20:00*2.5005*2.4996*2.5008*2.4984
2006/12/21 01:25:00*2.4996*2.4996*2.5001*2.4992
2006/12/21 01:30:00*2.4996*2.5017*2.5019*2.4995
2006/12/21 01:35:00*2.5017*2.5019*2.5026*2.4998
2006/12/21 01:40:00*2.5019*2.5028*2.5028*2.5012
2006/12/21 01:45:00*2.5028*2.5037*2.5038*2.5026
2006/12/21 01:50:00*2.5037*2.5039*2.5041*2.5028
2006/12/21 01:55:00*2.5039*2.5037*2.5042*2.5029
2006/12/21 02:00:00*2.5037*2.5032*2.5041*2.5032
2006/12/21 02:05:00*2.5032*2.5029*2.5036*2.5012
2006/12/21 02:10:00*2.5029*2.5027*2.5038*2.5022
2006/12/21 02:15:00*2.5027*2.4999*2.503*2.4994
2006/12/21 02:20:00*2.4999*2.5005*2.5009*2.4998
2006/12/21 02:25:00*2.5005*2.5002*2.5011*2.5002
2006/12/21 02:30:00*2.5002*2.4984*2.5002*2.4984
2006/12/21 02:35:00*2.4984*2.4999*2.5005*2.498
2006/12/21 02:40:00*2.4999*2.5004*2.5011*2.4997
2006/12/21 02:45:00*2.5004*2.5022*2.5023*2.5004
2006/12/21 02:50:00*2.5022*2.5024*2.5031*2.5015
2006/12/21 02:55:00*2.5024*2.5022*2.5024*2.5015
2006/12/21 03:00:00*2.5022*2.503*2.5031*2.5017
2006/12/21 03:05:00*2.503*2.5038*2.5038*2.5027
2006/12/21 03:10:00*2.5038*2.5037*2.5047*2.5034
2006/12/21 03:15:00*2.5037*2.5038*2.5039*2.5026
2006/12/21 03:20:00*2.5038*2.5021*2.5038*2.502
2006/12/21 03:25:00*2.5021*2.5031*2.5033*2.5016
2006/12/21 03:30:00*2.5031*2.5037*2.5038*2.5023
2006/12/21 03:35:00*2.5037*2.5033*2.5037*2.5031
2006/12/21 03:40:00*2.5033*2.5036*2.504*2.5029
2006/12/21 03:45:00*2.5036*2.5043*2.5043*2.5035
2006/12/21 03:50:00*2.5043*2.5041*2.5043*2.5031
2006/12/21 03:55:00*2.5041*2.5046*2.5052*2.5038
2006/12/21 04:00:00*2.5046*2.5048*2.5052*2.5043
2006/12/21 04:05:00*2.5048*2.5048*2.5054*2.5046
2006/12/21 04:10:00*2.5048*2.5043*2.5051*2.504
2006/12/21 04:15:00*2.5043*2.5044*2.5048*2.5041
2006/12/21 04:20:00*2.5044*2.5033*2.5045*2.5032
2006/12/21 04:25:00*2.5033*2.5046*2.5046*2.502
2006/12/21 04:30:00*2.5046*2.5047*2.506*2.5041
2006/12/21 04:35:00*2.5047*2.5056*2.507*2.5047
2006/12/21 04:40:00*2.5056*2.5041*2.5056*2.5041
2006/12/21 04:45:00*2.5041*2.504*2.5043*2.5031
2006/12/21 04:50:00*2.504*2.5041*2.5043*2.5029
2006/12/21 04:55:00*2.5041*2.5041*2.5043*2.503
2006/12/21 05:00:00*2.5041*2.5031*2.5043*2.5026
2006/12/21 05:05:00*2.5031*2.5018*2.5031*2.5014
2006/12/21 05:10:00*2.5018*2.5018*2.5024*2.5013
2006/12/21 05:15:00*2.5018*2.5015*2.5021*2.501
2006/12/21 05:20:00*2.5015*2.5019*2.5024*2.5015
2006/12/21 05:25:00*2.5019*2.502*2.5022*2.5016
2006/12/21 05:30:00*2.502*2.5013*2.5022*2.5013
2006/12/21 05:35:00*2.5013*2.5004*2.502*2.4993
2006/12/21 05:40:00*2.5004*2.4977*2.5004*2.4972
2006/12/21 05:45:00*2.4977*2.4997*2.4999*2.4972
2006/12/21 05:50:00*2.4997*2.5008*2.5014*2.4994
2006/12/21 05:55:00*2.5008*2.5019*2.5019*2.4999
2006/12/21 06:00:00*2.5019*2.5017*2.5025*2.5007
2006/12/21 06:05:00*2.5017*2.5028*2.5029*2.5017
2006/12/21 06:10:00*2.5028*2.5032*2.5032*2.502
2006/12/21 06:15:00*2.5032*2.5018*2.5037*2.5015
2006/12/21 06:20:00*2.5018*2.5003*2.5025*2.5001
2006/12/21 06:25:00*2.5003*2.4998*2.5012*2.4993
2006/12/21 06:30:00*2.4998*2.4996*2.5005*2.4989
2006/12/21 06:35:00*2.4996*2.4999*2.5003*2.4993
2006/12/21 06:40:00*2.4999*2.5*2.5008*2.4993
2006/12/21 06:45:00*2.5*2.5*2.5007*2.4992
2006/12/21 06:50:00*2.5*2.5002*2.5003*2.4994
2006/12/21 06:55:00*2.5002*2.4991*2.5003*2.4977
2006/12/21 07:00:00*2.4991*2.4984*2.4993*2.4968
2006/12/21 07:05:00*2.4984*2.4991*2.4993*2.4982
2006/12/21 07:10:00*2.4991*2.4998*2.5004*2.4983
2006/12/21 07:15:00*2.4998*2.5001*2.5007*2.4989
2006/12/21 07:20:00*2.5001*2.4993*2.5001*2.499
2006/12/21 07:25:00*2.4993*2.4991*2.4995*2.4984
2006/12/21 07:30:00*2.4991*2.4983*2.4994*2.498
2006/12/21 07:35:00*2.4983*2.4975*2.4984*2.497
2006/12/21 07:40:00*2.4975*2.4973*2.4979*2.4971
2006/12/21 07:45:00*2.4973*2.4978*2.4978*2.4973
2006/12/21 07:50:00*2.4978*2.4978*2.4981*2.4972
2006/12/21 07:55:00*2.4978*2.4982*2.4982*2.4969
2006/12/21 08:00:00*2.4982*2.4984*2.499*2.498
2006/12/21 08:05:00*2.4984*2.4986*2.4989*2.4981
2006/12/21 08:10:00*2.4986*2.4984*2.4994*2.4976
2006/12/21 08:15:00*2.4984*2.498*2.4991*2.4977
2006/12/21 08:20:00*2.498*2.4971*2.498*2.4961
2006/12/21 08:25:00*2.4971*2.496*2.4978*2.4956
2006/12/21 08:30:00*2.496*2.4982*2.4985*2.496
2006/12/21 08:35:00*2.4982*2.4982*2.4982*2.4963
2006/12/21 08:40:00*2.4982*2.5001*2.5001*2.4977
2006/12/21 08:45:00*2.5001*2.5004*2.5022*2.4995
2006/12/21 08:50:00*2.5004*2.5001*2.5007*2.4991
2006/12/21 08:55:00*2.5001*2.4998*2.501*2.4994
2006/12/21 09:00:00*2.4998*2.4999*2.501*2.4994
2006/12/21 09:05:00*2.4999*2.4982*2.4999*2.4979
2006/12/21 09:10:00*2.4982*2.4989*2.4989*2.4978
2006/12/21 09:15:00*2.4989*2.4991*2.4994*2.4981
2006/12/21 09:20:00*2.4991*2.499*2.4998*2.4989
2006/12/21 09:25:00*2.499*2.4989*2.4995*2.4978
2006/12/21 09:30:00*2.4989*2.4989*2.4998*2.4984
2006/12/21 09:35:00*2.4989*2.4984*2.4997*2.4976
2006/12/21 09:40:00*2.4984*2.4985*2.4995*2.4982
2006/12/21 09:45:00*2.4985*2.499*2.4993*2.4978
2006/12/21 09:50:00*2.499*2.4999*2.5005*2.4984
2006/12/21 09:55:00*2.4999*2.5003*2.5015*2.4986
2006/12/21 10:00:00*2.5003*2.4998*2.5015*2.4998
2006/12/21 10:05:00*2.4998*2.5001*2.5012*2.4998
2006/12/21 10:10:00*2.5001*2.5003*2.5006*2.4994
2006/12/21 10:15:00*2.5003*2.5005*2.501*2.4996
2006/12/21 10:20:00*2.5005*2.5007*2.5015*2.5005
2006/12/21 10:25:00*2.5007*2.5006*2.5014*2.5001
2006/12/21 10:30:00*2.5006*2.4999*2.5012*2.4999
2006/12/21 10:35:00*2.4999*2.5005*2.5019*2.4998
2006/12/21 10:40:00*2.5005*2.5011*2.5013*2.5001
2006/12/21 10:45:00*2.5011*2.5009*2.5017*2.5007
2006/12/21 10:50:00*2.5009*2.5005*2.501*2.5001
2006/12/21 10:55:00*2.5005*2.5012*2.5022*2.5003
2006/12/21 11:00:00*2.5012*2.5005*2.502*2.5003
2006/12/21 11:05:00*2.5005*2.4998*2.501*2.4995
2006/12/21 11:10:00*2.4998*2.4989*2.5*2.4986
2006/12/21 11:15:00*2.4989*2.4982*2.4991*2.4977
2006/12/21 11:20:00*2.4982*2.4976*2.4991*2.4976
2006/12/21 11:25:00*2.4976*2.4984*2.4989*2.4976
2006/12/21 11:30:00*2.4984*2.4989*2.4991*2.4976
2006/12/21 11:35:00*2.4989*2.4991*2.4991*2.4982
2006/12/21 11:40:00*2.4991*2.4986*2.4995*2.4983
2006/12/21 11:45:00*2.4986*2.4971*2.4993*2.4966
2006/12/21 11:50:00*2.4971*2.4962*2.4971*2.4956
2006/12/21 11:55:00*2.4962*2.498*2.4982*2.4953
2006/12/21 12:00:00*2.498*2.4991*2.4991*2.496
2006/12/21 12:05:00*2.4991*2.4999*2.5005*2.4988
2006/12/21 12:10:00*2.4999*2.5003*2.501*2.4993
2006/12/21 12:15:00*2.5003*2.5*2.5007*2.4994
2006/12/21 12:20:00*2.5*2.5002*2.5006*2.4997
2006/12/21 12:25:00*2.5002*2.4994*2.5002*2.4993
2006/12/21 12:30:00*2.4994*2.4989*2.4998*2.4985
2006/12/21 12:35:00*2.4989*2.4998*2.4998*2.4987
2006/12/21 12:40:00*2.4998*2.4994*2.4998*2.4989
2006/12/21 12:45:00*2.4994*2.4996*2.5002*2.4993
2006/12/21 12:50:00*2.4996*2.4996*2.4999*2.4991
2006/12/21 12:55:00*2.4996*2.4989*2.4999*2.4989
2006/12/21 13:00:00*2.4989*2.4991*2.4995*2.4979
2006/12/21 13:05:00*2.4991*2.4993*2.4994*2.4986
2006/12/21 13:10:00*2.4993*2.4994*2.4999*2.4993
2006/12/21 13:15:00*2.4994*2.4994*2.4996*2.4984
2006/12/21 13:20:00*2.4994*2.5004*2.5007*2.4994
2006/12/21 13:25:00*2.5004*2.5012*2.5023*2.5004
2006/12/21 13:30:00*2.5012*2.5018*2.5022*2.5009
2006/12/21 13:35:00*2.5018*2.5013*2.5026*2.501
2006/12/21 13:40:00*2.5013*2.501*2.5015*2.5004
2006/12/21 13:45:00*2.501*2.5005*2.5012*2.5
2006/12/21 13:50:00*2.5005*2.4997*2.5005*2.4994
2006/12/21 13:55:00*2.4997*2.5*2.5005*2.4996
2006/12/21 14:00:00*2.5*2.4998*2.5002*2.4994
2006/12/21 14:05:00*2.4998*2.4997*2.5*2.4993
2006/12/21 14:10:00*2.4997*2.4994*2.5*2.4993
2006/12/21 14:15:00*2.4994*2.4997*2.4997*2.499
2006/12/21 14:20:00*2.4997*2.5001*2.5005*2.4994
2006/12/21 14:25:00*2.5001*2.4998*2.5002*2.4995
2006/12/21 14:30:00*2.4998*2.4991*2.5*2.499
2006/12/21 14:35:00*2.4991*2.4983*2.4992*2.4983
2006/12/21 14:40:00*2.4983*2.4985*2.4999*2.4981
2006/12/21 14:45:00*2.4985*2.4989*2.4995*2.4984
2006/12/21 14:50:00*2.4989*2.4986*2.4989*2.4984
2006/12/21 14:55:00*2.4986*2.4982*2.4989*2.4972
2006/12/21 15:00:00*2.4982*2.4989*2.4998*2.4982
2006/12/21 15:05:00*2.4989*2.4992*2.4999*2.4986
2006/12/21 15:10:00*2.4992*2.498*2.4992*2.498
2006/12/21 15:15:00*2.498*2.4975*2.4983*2.4969
2006/12/21 15:20:00*2.4975*2.4978*2.4978*2.4969
2006/12/21 15:25:00*2.4978*2.4979*2.4981*2.4975
2006/12/21 15:30:00*2.4979*2.4982*2.4985*2.4979
2006/12/21 15:35:00*2.4982*2.4979*2.4985*2.4973
2006/12/21 15:40:00*2.4979*2.4974*2.498*2.4971
2006/12/21 15:45:00*2.4974*2.4974*2.4978*2.4971
2006/12/21 15:50:00*2.4974*2.4975*2.4977*2.4971
2006/12/21 15:55:00*2.4975*2.4977*2.4977*2.4971
2006/12/21 16:00:00*2.4977*2.497*2.4983*2.4966
2006/12/21 16:05:00*2.497*2.4982*2.4982*2.497
2006/12/21 16:10:00*2.4982*2.4983*2.4985*2.4975
2006/12/21 16:15:00*2.4983*2.4987*2.4996*2.498
2006/12/21 16:20:00*2.4987*2.499*2.4997*2.4985
2006/12/21 16:25:00*2.499*2.4994*2.4997*2.4985
2006/12/21 16:30:00*2.4994*2.4997*2.5003*2.4994
2006/12/21 16:35:00*2.4997*2.4995*2.5005*2.4987
2006/12/21 16:40:00*2.4995*2.4994*2.4995*2.4991
2006/12/21 16:45:00*2.4994*2.4994*2.4996*2.4989
2006/12/21 16:50:00*2.4994*2.4998*2.5001*2.4994
2006/12/21 16:55:00*2.4998*2.5003*2.5004*2.4996
2006/12/21 17:00:00*2.5003*2.5*2.501*2.4999
