2006/12/19 17:05:00*2.5109*2.5108*2.5115*2.5105
2006/12/19 17:10:00*2.5108*2.5108*2.5114*2.5106
2006/12/19 17:15:00*2.5108*2.5107*2.5112*2.5103
2006/12/19 17:20:00*2.5107*2.5101*2.511*2.5098
2006/12/19 17:25:00*2.5101*2.5097*2.5104*2.5093
2006/12/19 17:30:00*2.5097*2.5096*2.5104*2.5091
2006/12/19 17:35:00*2.5096*2.51*2.51*2.5093
2006/12/19 17:40:00*2.51*2.51*2.51*2.5091
2006/12/19 17:45:00*2.51*2.5104*2.5109*2.5095
2006/12/19 17:50:00*2.5104*2.5103*2.5108*2.5099
2006/12/19 17:55:00*2.5103*2.5105*2.5107*2.5097
2006/12/19 18:00:00*2.5105*2.5103*2.5107*2.51
2006/12/19 18:05:00*2.5103*2.5108*2.5112*2.5102
2006/12/19 18:10:00*2.5108*2.5114*2.5116*2.5105
2006/12/19 18:15:00*2.5114*2.5114*2.5116*2.511
2006/12/19 18:20:00*2.5114*2.5112*2.5117*2.5108
2006/12/19 18:25:00*2.5112*2.5109*2.5117*2.5108
2006/12/19 18:30:00*2.5109*2.5101*2.5113*2.5099
2006/12/19 18:35:00*2.5101*2.5101*2.5108*2.5094
2006/12/19 18:40:00*2.5101*2.5101*2.5108*2.5095
2006/12/19 18:45:00*2.5101*2.5092*2.5102*2.5091
2006/12/19 18:50:00*2.5092*2.5091*2.5101*2.5086
2006/12/19 18:55:00*2.5091*2.5098*2.5101*2.5087
2006/12/19 19:00:00*2.5098*2.5101*2.5104*2.5094
2006/12/19 19:05:00*2.5101*2.5101*2.5106*2.5096
2006/12/19 19:10:00*2.5101*2.5108*2.5113*2.5097
2006/12/19 19:15:00*2.5108*2.511*2.5114*2.5107
2006/12/19 19:20:00*2.511*2.5112*2.5115*2.5107
2006/12/19 19:25:00*2.5112*2.5108*2.5112*2.5108
2006/12/19 19:30:00*2.5108*2.5117*2.5117*2.5108
2006/12/19 19:35:00*2.5117*2.5121*2.5124*2.5116
2006/12/19 19:40:00*2.5121*2.5124*2.5127*2.5119
2006/12/19 19:45:00*2.5124*2.5129*2.5135*2.5121
2006/12/19 19:50:00*2.5129*2.5135*2.5135*2.5126
2006/12/19 19:55:00*2.5135*2.5162*2.5163*2.5135
2006/12/19 20:00:00*2.5162*2.515*2.5163*2.5146
2006/12/19 20:05:00*2.515*2.5149*2.5153*2.514
2006/12/19 20:10:00*2.5149*2.5144*2.5153*2.5139
2006/12/19 20:15:00*2.5144*2.5144*2.5146*2.514
2006/12/19 20:20:00*2.5144*2.5142*2.5148*2.514
2006/12/19 20:25:00*2.5142*2.5144*2.5149*2.5135
2006/12/19 20:30:00*2.5144*2.5159*2.5159*2.5143
2006/12/19 20:35:00*2.5159*2.5148*2.5159*2.5142
2006/12/19 20:40:00*2.5148*2.5153*2.516*2.5145
2006/12/19 20:45:00*2.5153*2.5158*2.516*2.5153
2006/12/19 20:50:00*2.5158*2.5152*2.516*2.5149
2006/12/19 20:55:00*2.5152*2.5148*2.5154*2.5146
2006/12/19 21:00:00*2.5148*2.5146*2.5153*2.5146
2006/12/19 21:05:00*2.5146*2.5144*2.5147*2.5141
2006/12/19 21:10:00*2.5144*2.5141*2.5144*2.5141
2006/12/19 21:15:00*2.5141*2.5145*2.5149*2.5138
2006/12/19 21:20:00*2.5145*2.5149*2.5153*2.5145
2006/12/19 21:25:00*2.5149*2.5149*2.5151*2.5144
2006/12/19 21:30:00*2.5149*2.5149*2.515*2.5146
2006/12/19 21:35:00*2.5149*2.5147*2.515*2.5144
2006/12/19 21:40:00*2.5147*2.5142*2.5148*2.5139
2006/12/19 21:45:00*2.5142*2.5147*2.5149*2.514
2006/12/19 21:50:00*2.5147*2.5144*2.5149*2.5136
2006/12/19 21:55:00*2.5144*2.5144*2.5149*2.514
2006/12/19 22:00:00*2.5144*2.5143*2.5148*2.514
2006/12/19 23:05:00*2.5142*2.5145*2.5147*2.5139
2006/12/19 23:10:00*2.5145*2.5145*2.5147*2.5139
2006/12/19 23:15:00*2.5145*2.5142*2.5155*2.5142
2006/12/19 23:20:00*2.5142*2.5136*2.5145*2.5136
2006/12/19 23:25:00*2.5136*2.5143*2.5147*2.5136
2006/12/19 23:30:00*2.5143*2.5145*2.5145*2.514
2006/12/19 23:35:00*2.5145*2.5146*2.5154*2.5142
2006/12/19 23:40:00*2.5146*2.5151*2.5151*2.5143
2006/12/19 23:45:00*2.5151*2.5149*2.5151*2.5144
2006/12/19 23:50:00*2.5149*2.5145*2.5149*2.514
2006/12/19 23:55:00*2.5145*2.5131*2.5148*2.5131
2006/12/20 00:00:00*2.5131*2.5135*2.5138*2.5128
2006/12/20 00:05:00*2.5135*2.5135*2.5142*2.5132
2006/12/20 00:10:00*2.5135*2.5137*2.514*2.513
2006/12/20 00:15:00*2.5137*2.5147*2.5152*2.5137
2006/12/20 00:20:00*2.5147*2.5147*2.5147*2.5138
2006/12/20 00:25:00*2.5147*2.5147*2.5149*2.5141
2006/12/20 00:30:00*2.5147*2.5151*2.5163*2.5145
2006/12/20 00:35:00*2.5151*2.5144*2.5154*2.5142
2006/12/20 00:40:00*2.5144*2.5145*2.5145*2.5138
2006/12/20 00:45:00*2.5145*2.5142*2.5145*2.5138
2006/12/20 00:50:00*2.5142*2.5141*2.5142*2.5136
2006/12/20 00:55:00*2.5141*2.5142*2.5147*2.5139
2006/12/20 01:00:00*2.5142*2.5136*2.5142*2.5132
2006/12/20 01:05:00*2.5136*2.514*2.514*2.5134
2006/12/20 01:10:00*2.514*2.5136*2.514*2.5136
2006/12/20 01:15:00*2.5136*2.5142*2.5142*2.5133
2006/12/20 01:20:00*2.5142*2.5146*2.5149*2.5142
2006/12/20 01:25:00*2.5146*2.5149*2.5153*2.5145
2006/12/20 01:30:00*2.5149*2.5154*2.5158*2.5149
2006/12/20 01:35:00*2.5154*2.516*2.5164*2.5153
2006/12/20 01:40:00*2.516*2.5158*2.5166*2.5156
2006/12/20 01:45:00*2.5158*2.5179*2.5188*2.5157
2006/12/20 01:50:00*2.5179*2.5167*2.5182*2.5166
2006/12/20 01:55:00*2.5167*2.5176*2.5177*2.5162
2006/12/20 02:00:00*2.5176*2.5181*2.5188*2.5176
2006/12/20 02:05:00*2.5181*2.517*2.5192*2.517
2006/12/20 02:10:00*2.517*2.5174*2.5191*2.5169
2006/12/20 02:15:00*2.5174*2.5165*2.5177*2.5161
2006/12/20 02:20:00*2.5165*2.518*2.5181*2.5165
2006/12/20 02:25:00*2.518*2.5176*2.5185*2.517
2006/12/20 02:30:00*2.5176*2.5177*2.5181*2.5169
2006/12/20 02:35:00*2.5177*2.5184*2.52*2.5173
2006/12/20 02:40:00*2.5184*2.5178*2.5189*2.5174
2006/12/20 02:45:00*2.5178*2.5164*2.5181*2.5163
2006/12/20 02:50:00*2.5164*2.5144*2.5167*2.5142
2006/12/20 02:55:00*2.5144*2.5132*2.515*2.5132
2006/12/20 03:00:00*2.5132*2.5123*2.5141*2.5115
2006/12/20 03:05:00*2.5123*2.5133*2.5133*2.5119
2006/12/20 03:10:00*2.5133*2.5131*2.5137*2.513
2006/12/20 03:15:00*2.5131*2.5142*2.5144*2.5126
2006/12/20 03:20:00*2.5142*2.5134*2.5149*2.5131
2006/12/20 03:25:00*2.5134*2.5131*2.5144*2.5128
2006/12/20 03:30:00*2.5131*2.5134*2.5144*2.5131
2006/12/20 03:35:00*2.5134*2.5135*2.5137*2.5123
2006/12/20 03:40:00*2.5135*2.5129*2.5137*2.5126
2006/12/20 03:45:00*2.5129*2.5123*2.5133*2.5119
2006/12/20 03:50:00*2.5123*2.5119*2.5129*2.5112
2006/12/20 03:55:00*2.5119*2.5122*2.5123*2.5115
2006/12/20 04:00:00*2.5122*2.5124*2.5124*2.5117
2006/12/20 04:05:00*2.5124*2.512*2.5126*2.5114
2006/12/20 04:10:00*2.512*2.5117*2.512*2.5106
2006/12/20 04:15:00*2.5117*2.5114*2.5118*2.5107
2006/12/20 04:20:00*2.5114*2.5128*2.5128*2.5109
2006/12/20 04:25:00*2.5128*2.5117*2.5128*2.5115
2006/12/20 04:30:00*2.5117*2.5121*2.513*2.5111
2006/12/20 04:35:00*2.5121*2.5104*2.513*2.5102
2006/12/20 04:40:00*2.5104*2.5101*2.511*2.5097
2006/12/20 04:45:00*2.5101*2.5093*2.5104*2.5087
2006/12/20 04:50:00*2.5093*2.5096*2.5098*2.5089
2006/12/20 04:55:00*2.5096*2.5088*2.5098*2.5083
2006/12/20 05:00:00*2.5088*2.5082*2.509*2.5079
2006/12/20 05:05:00*2.5082*2.508*2.5094*2.5079
2006/12/20 05:10:00*2.508*2.5072*2.5085*2.5071
2006/12/20 05:15:00*2.5072*2.5079*2.5084*2.5068
2006/12/20 05:20:00*2.5079*2.5086*2.5091*2.5076
2006/12/20 05:25:00*2.5086*2.5082*2.5089*2.508
2006/12/20 05:30:00*2.5082*2.5091*2.5091*2.5079
2006/12/20 05:35:00*2.5091*2.5087*2.5092*2.5078
2006/12/20 05:40:00*2.5087*2.5081*2.5087*2.5075
2006/12/20 05:45:00*2.5081*2.5085*2.5089*2.508
2006/12/20 05:50:00*2.5085*2.5072*2.5087*2.5071
2006/12/20 05:55:00*2.5072*2.5082*2.5087*2.5072
2006/12/20 06:00:00*2.5082*2.5071*2.51*2.5068
2006/12/20 06:05:00*2.5071*2.5062*2.5076*2.5048
2006/12/20 06:10:00*2.5062*2.5068*2.5074*2.5059
2006/12/20 06:15:00*2.5068*2.507*2.5076*2.5062
2006/12/20 06:20:00*2.507*2.5075*2.5081*2.5069
2006/12/20 06:25:00*2.5075*2.5089*2.509*2.5075
2006/12/20 06:30:00*2.5089*2.5089*2.509*2.5083
2006/12/20 06:35:00*2.5089*2.5099*2.5099*2.5084
2006/12/20 06:40:00*2.5099*2.5091*2.5102*2.5084
2006/12/20 06:45:00*2.5091*2.5085*2.5092*2.5083
2006/12/20 06:50:00*2.5085*2.5079*2.5089*2.5076
2006/12/20 06:55:00*2.5079*2.508*2.5088*2.5078
2006/12/20 07:00:00*2.508*2.5081*2.5089*2.5075
2006/12/20 07:05:00*2.5081*2.5076*2.5082*2.507
2006/12/20 07:10:00*2.5076*2.5078*2.5082*2.5073
2006/12/20 07:15:00*2.5078*2.5084*2.5087*2.5074
2006/12/20 07:20:00*2.5084*2.5086*2.5089*2.508
2006/12/20 07:25:00*2.5086*2.5084*2.509*2.508
2006/12/20 07:30:00*2.5084*2.5085*2.5089*2.5079
2006/12/20 07:35:00*2.5085*2.5092*2.5094*2.5084
2006/12/20 07:40:00*2.5092*2.5066*2.5094*2.5066
2006/12/20 07:45:00*2.5066*2.5078*2.5081*2.5062
2006/12/20 07:50:00*2.5078*2.5084*2.5092*2.5078
2006/12/20 07:55:00*2.5084*2.5091*2.5099*2.5084
2006/12/20 08:00:00*2.5091*2.5096*2.5099*2.5087
2006/12/20 08:05:00*2.5096*2.5104*2.5106*2.5089
2006/12/20 08:10:00*2.5104*2.5089*2.5107*2.5088
2006/12/20 08:15:00*2.5089*2.5087*2.5098*2.5083
2006/12/20 08:20:00*2.5087*2.5085*2.5094*2.508
2006/12/20 08:25:00*2.5085*2.508*2.5089*2.5071
2006/12/20 08:30:00*2.508*2.5076*2.5083*2.5066
2006/12/20 08:35:00*2.5076*2.5066*2.5079*2.5062
2006/12/20 08:40:00*2.5066*2.5055*2.5069*2.505
2006/12/20 08:45:00*2.5055*2.5063*2.5071*2.5054
2006/12/20 08:50:00*2.5063*2.505*2.508*2.505
2006/12/20 08:55:00*2.505*2.5053*2.5067*2.5044
2006/12/20 09:00:00*2.5053*2.5054*2.5059*2.5048
2006/12/20 09:05:00*2.5054*2.5057*2.5061*2.505
2006/12/20 09:10:00*2.5057*2.5048*2.5059*2.5046
2006/12/20 09:15:00*2.5048*2.504*2.5057*2.5038
2006/12/20 09:20:00*2.504*2.5038*2.5045*2.5033
2006/12/20 09:25:00*2.5038*2.5041*2.5045*2.5031
2006/12/20 09:30:00*2.5041*2.5047*2.5048*2.5038
2006/12/20 09:35:00*2.5047*2.5048*2.5059*2.5045
2006/12/20 09:40:00*2.5048*2.5048*2.505*2.5039
2006/12/20 09:45:00*2.5048*2.5036*2.5051*2.5033
2006/12/20 09:50:00*2.5036*2.502*2.5038*2.5014
2006/12/20 09:55:00*2.502*2.5027*2.5034*2.501
2006/12/20 10:00:00*2.5027*2.5024*2.5032*2.5015
2006/12/20 10:05:00*2.5024*2.502*2.5034*2.5017
2006/12/20 10:10:00*2.502*2.501*2.5023*2.5005
2006/12/20 10:15:00*2.501*2.5017*2.5026*2.5008
2006/12/20 10:20:00*2.5017*2.502*2.5025*2.5012
2006/12/20 10:25:00*2.502*2.5013*2.502*2.5007
2006/12/20 10:30:00*2.5013*2.4998*2.5015*2.4997
2006/12/20 10:35:00*2.4998*2.4994*2.5005*2.498
2006/12/20 10:40:00*2.4994*2.4995*2.5003*2.4989
2006/12/20 10:45:00*2.4995*2.4979*2.4999*2.4977
2006/12/20 10:50:00*2.4979*2.4975*2.4983*2.4968
2006/12/20 10:55:00*2.4975*2.4959*2.4979*2.4954
2006/12/20 11:00:00*2.4959*2.498*2.498*2.4954
2006/12/20 11:05:00*2.498*2.4978*2.4989*2.4975
2006/12/20 11:10:00*2.4978*2.4987*2.4987*2.4974
2006/12/20 11:15:00*2.4987*2.4987*2.4993*2.4981
2006/12/20 11:20:00*2.4987*2.4987*2.4994*2.4984
2006/12/20 11:25:00*2.4987*2.4986*2.4994*2.498
2006/12/20 11:30:00*2.4986*2.4988*2.4991*2.498
2006/12/20 11:35:00*2.4988*2.4987*2.4991*2.498
2006/12/20 11:40:00*2.4987*2.4983*2.4996*2.498
2006/12/20 11:45:00*2.4983*2.4984*2.4991*2.4975
2006/12/20 11:50:00*2.4984*2.4982*2.4984*2.4973
2006/12/20 11:55:00*2.4982*2.4993*2.4996*2.4979
2006/12/20 12:00:00*2.4993*2.4994*2.5005*2.4993
2006/12/20 12:05:00*2.4994*2.4983*2.5003*2.4978
2006/12/20 12:10:00*2.4983*2.4982*2.4983*2.4976
2006/12/20 12:15:00*2.4982*2.4976*2.4989*2.4967
2006/12/20 12:20:00*2.4976*2.4961*2.4976*2.4959
2006/12/20 12:25:00*2.4961*2.4972*2.4975*2.4959
2006/12/20 12:30:00*2.4972*2.4968*2.4977*2.496
2006/12/20 12:35:00*2.4968*2.4969*2.4972*2.4961
2006/12/20 12:40:00*2.4969*2.4966*2.4973*2.4961
2006/12/20 12:45:00*2.4966*2.4962*2.497*2.4954
2006/12/20 12:50:00*2.4962*2.4965*2.4966*2.4952
2006/12/20 12:55:00*2.4965*2.4967*2.4972*2.4958
2006/12/20 13:00:00*2.4967*2.4966*2.4973*2.4963
2006/12/20 13:05:00*2.4966*2.4975*2.4975*2.4963
2006/12/20 13:10:00*2.4975*2.4969*2.4975*2.4965
2006/12/20 13:15:00*2.4969*2.4976*2.498*2.4966
2006/12/20 13:20:00*2.4976*2.498*2.4982*2.497
2006/12/20 13:25:00*2.498*2.5003*2.5004*2.4975
2006/12/20 13:30:00*2.5003*2.5005*2.5011*2.4997
2006/12/20 13:35:00*2.5005*2.4989*2.5008*2.4988
2006/12/20 13:40:00*2.4989*2.4996*2.4997*2.4987
2006/12/20 13:45:00*2.4996*2.4996*2.5*2.4994
2006/12/20 13:50:00*2.4996*2.4996*2.5001*2.4994
2006/12/20 13:55:00*2.4996*2.4991*2.4996*2.4983
2006/12/20 14:00:00*2.4991*2.4995*2.4996*2.4991
2006/12/20 14:05:00*2.4995*2.4986*2.4996*2.4985
2006/12/20 14:10:00*2.4986*2.499*2.4995*2.4981
2006/12/20 14:15:00*2.499*2.4989*2.4995*2.4987
2006/12/20 14:20:00*2.4989*2.4991*2.4993*2.4987
2006/12/20 14:25:00*2.4991*2.4989*2.4991*2.4983
2006/12/20 14:30:00*2.4989*2.5*2.5*2.4986
2006/12/20 14:35:00*2.5*2.5002*2.5005*2.4996
2006/12/20 14:40:00*2.5002*2.5008*2.501*2.4996
2006/12/20 14:45:00*2.5008*2.5007*2.5013*2.5002
2006/12/20 14:50:00*2.5007*2.5007*2.5012*2.5004
2006/12/20 14:55:00*2.5007*2.5*2.5012*2.4997
2006/12/20 15:00:00*2.5*2.4997*2.5001*2.4989
2006/12/20 15:05:00*2.4997*2.4999*2.5001*2.4993
2006/12/20 15:10:00*2.4999*2.5005*2.5007*2.4997
2006/12/20 15:15:00*2.5005*2.5007*2.501*2.5004
2006/12/20 15:20:00*2.5007*2.5008*2.5012*2.5007
2006/12/20 15:25:00*2.5008*2.5007*2.5012*2.5003
2006/12/20 15:30:00*2.5007*2.5001*2.501*2.5
2006/12/20 15:35:00*2.5001*2.4998*2.501*2.4998
2006/12/20 15:40:00*2.4998*2.4997*2.5001*2.4989
2006/12/20 15:45:00*2.4997*2.4998*2.5001*2.4994
2006/12/20 15:50:00*2.4998*2.4998*2.5001*2.4994
2006/12/20 15:55:00*2.4998*2.4986*2.4998*2.4983
2006/12/20 16:00:00*2.4986*2.4989*2.4993*2.4986
2006/12/20 16:05:00*2.4989*2.4992*2.4994*2.4983
2006/12/20 16:10:00*2.4992*2.5007*2.5008*2.499
2006/12/20 16:15:00*2.5007*2.4999*2.501*2.499
2006/12/20 16:20:00*2.4999*2.4996*2.5004*2.4993
2006/12/20 16:25:00*2.4996*2.4993*2.4996*2.4989
2006/12/20 16:30:00*2.4993*2.4995*2.4998*2.498
2006/12/20 16:35:00*2.4995*2.4994*2.5003*2.4992
2006/12/20 16:40:00*2.4994*2.4997*2.5003*2.4994
2006/12/20 16:45:00*2.4997*2.4992*2.5003*2.4979
2006/12/20 16:50:00*2.4992*2.5*2.5003*2.4989
2006/12/20 16:55:00*2.5*2.4997*2.5006*2.4991
2006/12/20 17:00:00*2.4997*2.5031*2.5031*2.4993
