2006/12/18 17:05:00*2.496*2.4948*2.4961*2.4948
2006/12/18 17:10:00*2.4948*2.4953*2.4959*2.4946
2006/12/18 17:15:00*2.4953*2.4951*2.4955*2.4944
2006/12/18 17:20:00*2.4951*2.4959*2.4959*2.4949
2006/12/18 17:25:00*2.4959*2.4956*2.496*2.4955
2006/12/18 17:30:00*2.4956*2.4958*2.4959*2.4951
2006/12/18 17:35:00*2.4958*2.4957*2.4961*2.4953
2006/12/18 17:40:00*2.4957*2.496*2.4961*2.4953
2006/12/18 17:45:00*2.496*2.4961*2.4964*2.4955
2006/12/18 17:50:00*2.4961*2.4953*2.4962*2.4948
2006/12/18 17:55:00*2.4953*2.4956*2.4959*2.495
2006/12/18 18:00:00*2.4956*2.4951*2.4956*2.4943
2006/12/18 18:05:00*2.4951*2.4952*2.4958*2.4949
2006/12/18 18:10:00*2.4952*2.4954*2.4955*2.4946
2006/12/18 18:15:00*2.4954*2.495*2.4954*2.4943
2006/12/18 18:20:00*2.495*2.4943*2.4955*2.4943
2006/12/18 18:25:00*2.4943*2.494*2.4948*2.494
2006/12/18 18:30:00*2.494*2.4944*2.4947*2.494
2006/12/18 18:35:00*2.4944*2.4947*2.495*2.4944
2006/12/18 18:40:00*2.4947*2.4939*2.4947*2.4939
2006/12/18 18:45:00*2.4939*2.4944*2.4946*2.4939
2006/12/18 18:50:00*2.4944*2.4943*2.4944*2.4939
2006/12/18 18:55:00*2.4943*2.4916*2.4944*2.4915
2006/12/18 19:00:00*2.4916*2.4934*2.4936*2.4916
2006/12/18 19:05:00*2.4934*2.4931*2.4936*2.4927
2006/12/18 19:10:00*2.4931*2.4927*2.4935*2.4927
2006/12/18 19:15:00*2.4927*2.4932*2.4937*2.4925
2006/12/18 19:20:00*2.4932*2.493*2.4937*2.4929
2006/12/18 19:25:00*2.493*2.4933*2.4933*2.4925
2006/12/18 19:30:00*2.4933*2.4943*2.4943*2.493
2006/12/18 19:35:00*2.4943*2.4946*2.495*2.4939
2006/12/18 19:40:00*2.4946*2.4944*2.4946*2.4939
2006/12/18 19:45:00*2.4944*2.4946*2.4947*2.4939
2006/12/18 19:50:00*2.4946*2.4954*2.4954*2.4943
2006/12/18 19:55:00*2.4954*2.4954*2.4961*2.4953
2006/12/18 20:00:00*2.4954*2.4953*2.4957*2.495
2006/12/18 20:05:00*2.4953*2.4957*2.4957*2.4948
2006/12/18 20:10:00*2.4957*2.4955*2.4962*2.4952
2006/12/18 20:15:00*2.4955*2.4952*2.496*2.4952
2006/12/18 20:20:00*2.4952*2.4954*2.4955*2.4946
2006/12/18 20:25:00*2.4954*2.4957*2.496*2.4951
2006/12/18 20:30:00*2.4957*2.4948*2.496*2.4947
2006/12/18 20:35:00*2.4948*2.4944*2.4948*2.4944
2006/12/18 20:40:00*2.4944*2.4959*2.4959*2.4944
2006/12/18 20:45:00*2.4959*2.4957*2.496*2.4953
2006/12/18 20:50:00*2.4957*2.4954*2.4957*2.4952
2006/12/18 20:55:00*2.4954*2.4955*2.496*2.4952
2006/12/18 21:00:00*2.4955*2.4955*2.496*2.4949
2006/12/18 21:05:00*2.4955*2.4957*2.496*2.4955
2006/12/18 21:10:00*2.4957*2.4966*2.4966*2.4957
2006/12/18 21:15:00*2.4966*2.4964*2.4966*2.4958
2006/12/18 21:20:00*2.4964*2.496*2.4966*2.4957
2006/12/18 21:25:00*2.496*2.4954*2.496*2.4951
2006/12/18 21:30:00*2.4954*2.4954*2.4954*2.495
2006/12/18 21:35:00*2.4954*2.4954*2.4955*2.495
2006/12/18 21:40:00*2.4954*2.4959*2.4959*2.4951
2006/12/18 21:45:00*2.4959*2.4955*2.4959*2.4952
2006/12/18 21:50:00*2.4955*2.4952*2.4958*2.495
2006/12/18 21:55:00*2.4952*2.4952*2.4956*2.4948
2006/12/18 22:00:00*2.4952*2.4952*2.4955*2.4948
2006/12/18 22:05:00*2.4952*2.4955*2.4955*2.4947
2006/12/18 22:10:00*2.4955*2.4956*2.4958*2.4952
2006/12/18 22:15:00*2.4956*2.4953*2.4958*2.4953
2006/12/18 22:20:00*2.4953*2.4955*2.496*2.4953
2006/12/18 22:25:00*2.4955*2.4952*2.4958*2.4948
2006/12/18 22:30:00*2.4952*2.4959*2.4962*2.495
2006/12/18 22:35:00*2.4959*2.4958*2.4966*2.4956
2006/12/18 22:40:00*2.4958*2.4953*2.4962*2.4952
2006/12/18 22:45:00*2.4953*2.4957*2.496*2.495
2006/12/18 22:50:00*2.4957*2.4957*2.4957*2.495
2006/12/18 22:55:00*2.4957*2.4956*2.4959*2.495
2006/12/18 23:00:00*2.4956*2.4953*2.4959*2.4953
2006/12/18 23:05:00*2.4953*2.4957*2.4961*2.495
2006/12/18 23:10:00*2.4957*2.4955*2.4959*2.4952
2006/12/18 23:15:00*2.4955*2.4955*2.4959*2.495
2006/12/18 23:20:00*2.4955*2.4955*2.4955*2.4945
2006/12/18 23:25:00*2.4955*2.496*2.4962*2.4955
2006/12/18 23:30:00*2.496*2.496*2.4962*2.4952
2006/12/18 23:35:00*2.496*2.4965*2.4965*2.4955
2006/12/18 23:40:00*2.4965*2.4952*2.4965*2.4952
2006/12/18 23:45:00*2.4952*2.4957*2.4962*2.4949
2006/12/18 23:50:00*2.4957*2.4958*2.496*2.4953
2006/12/18 23:55:00*2.4958*2.4957*2.4962*2.4953
2006/12/19 00:00:00*2.4957*2.4959*2.4964*2.4957
2006/12/19 00:05:00*2.4959*2.4962*2.4964*2.4955
2006/12/19 00:10:00*2.4962*2.496*2.4964*2.4957
2006/12/19 00:15:00*2.496*2.4961*2.4961*2.4949
2006/12/19 00:20:00*2.4961*2.4961*2.4964*2.4954
2006/12/19 00:25:00*2.4961*2.4961*2.4966*2.4961
2006/12/19 00:30:00*2.4961*2.4963*2.4968*2.4958
2006/12/19 00:35:00*2.4963*2.4966*2.4968*2.4963
2006/12/19 00:40:00*2.4966*2.4973*2.4974*2.4963
2006/12/19 00:45:00*2.4973*2.4971*2.4977*2.4969
2006/12/19 00:50:00*2.4971*2.4966*2.4971*2.4965
2006/12/19 00:55:00*2.4966*2.4971*2.4974*2.4963
2006/12/19 01:00:00*2.4971*2.4977*2.4977*2.4966
2006/12/19 01:05:00*2.4977*2.4961*2.4977*2.4957
2006/12/19 01:10:00*2.4961*2.4966*2.4968*2.4955
2006/12/19 01:15:00*2.4966*2.4965*2.497*2.4962
2006/12/19 01:20:00*2.4965*2.4964*2.4971*2.496
2006/12/19 01:25:00*2.4964*2.4953*2.4968*2.4951
2006/12/19 01:30:00*2.4953*2.4953*2.4963*2.4952
2006/12/19 01:35:00*2.4953*2.4953*2.496*2.495
2006/12/19 01:40:00*2.4953*2.4943*2.496*2.4943
2006/12/19 01:45:00*2.4943*2.496*2.4964*2.4943
2006/12/19 01:50:00*2.496*2.4965*2.4983*2.4957
2006/12/19 01:55:00*2.4965*2.4956*2.4967*2.4948
2006/12/19 02:00:00*2.4956*2.4964*2.4966*2.4953
2006/12/19 02:05:00*2.4964*2.4966*2.4969*2.496
2006/12/19 02:10:00*2.4966*2.4969*2.4976*2.4964
2006/12/19 02:15:00*2.4969*2.4971*2.4976*2.4962
2006/12/19 02:20:00*2.4971*2.4963*2.4974*2.4959
2006/12/19 02:25:00*2.4963*2.4964*2.4966*2.4955
2006/12/19 02:30:00*2.4964*2.4973*2.4975*2.4959
2006/12/19 02:35:00*2.4973*2.4982*2.4986*2.4968
2006/12/19 02:40:00*2.4982*2.4978*2.4987*2.4973
2006/12/19 02:45:00*2.4978*2.4979*2.4982*2.4973
2006/12/19 02:50:00*2.4979*2.4974*2.4991*2.4973
2006/12/19 02:55:00*2.4974*2.4984*2.4987*2.4958
2006/12/19 03:00:00*2.4984*2.4993*2.4993*2.4979
2006/12/19 03:05:00*2.4993*2.5011*2.5021*2.4993
2006/12/19 03:10:00*2.5011*2.5027*2.5034*2.5007
2006/12/19 03:15:00*2.5027*2.5033*2.5036*2.5019
2006/12/19 03:20:00*2.5033*2.5019*2.5036*2.5016
2006/12/19 03:25:00*2.5019*2.5024*2.503*2.5016
2006/12/19 03:30:00*2.5024*2.5053*2.5062*2.5024
2006/12/19 03:35:00*2.5053*2.5056*2.5065*2.5046
2006/12/19 03:40:00*2.5056*2.5056*2.5063*2.5053
2006/12/19 03:45:00*2.5056*2.5061*2.5068*2.5055
2006/12/19 03:50:00*2.5061*2.5062*2.5065*2.5054
2006/12/19 03:55:00*2.5062*2.5085*2.5085*2.506
2006/12/19 04:00:00*2.5085*2.5085*2.5115*2.5083
2006/12/19 04:05:00*2.5085*2.5083*2.5086*2.5073
2006/12/19 04:10:00*2.5083*2.5079*2.5093*2.5074
2006/12/19 04:15:00*2.5079*2.5068*2.5079*2.5051
2006/12/19 04:20:00*2.5068*2.5055*2.5074*2.5042
2006/12/19 04:25:00*2.5055*2.5059*2.5065*2.5053
2006/12/19 04:30:00*2.5059*2.5055*2.5071*2.5055
2006/12/19 04:35:00*2.5055*2.5054*2.5069*2.5051
2006/12/19 04:40:00*2.5054*2.5047*2.5058*2.5046
2006/12/19 04:45:00*2.5047*2.5041*2.5048*2.5031
2006/12/19 04:50:00*2.5041*2.5044*2.5044*2.5035
2006/12/19 04:55:00*2.5044*2.5046*2.5053*2.504
2006/12/19 05:00:00*2.5046*2.5035*2.505*2.5035
2006/12/19 05:05:00*2.5035*2.5032*2.5042*2.5031
2006/12/19 05:10:00*2.5032*2.5044*2.5048*2.503
2006/12/19 05:15:00*2.5044*2.5037*2.5048*2.5035
2006/12/19 05:20:00*2.5037*2.5031*2.5044*2.5031
2006/12/19 05:25:00*2.5031*2.5035*2.5042*2.5028
2006/12/19 05:30:00*2.5035*2.5035*2.504*2.5034
2006/12/19 05:35:00*2.5035*2.5038*2.5042*2.5034
2006/12/19 05:40:00*2.5038*2.5048*2.5049*2.5038
2006/12/19 05:45:00*2.5048*2.5039*2.5051*2.5038
2006/12/19 05:50:00*2.5039*2.5049*2.5054*2.5038
2006/12/19 05:55:00*2.5049*2.5047*2.5055*2.5044
2006/12/19 06:00:00*2.5047*2.5049*2.5053*2.5044
2006/12/19 06:05:00*2.5049*2.507*2.5074*2.5044
2006/12/19 06:10:00*2.507*2.5053*2.5074*2.505
2006/12/19 06:15:00*2.5053*2.5056*2.5058*2.5049
2006/12/19 06:20:00*2.5056*2.5063*2.5067*2.5052
2006/12/19 06:25:00*2.5063*2.5048*2.5065*2.5035
2006/12/19 06:30:00*2.5048*2.5064*2.507*2.5047
2006/12/19 06:35:00*2.5064*2.5058*2.5064*2.5055
2006/12/19 06:40:00*2.5058*2.5055*2.5061*2.5051
2006/12/19 06:45:00*2.5055*2.5063*2.5071*2.5053
2006/12/19 06:50:00*2.5063*2.5058*2.5063*2.5054
2006/12/19 06:55:00*2.5058*2.5058*2.5062*2.5053
2006/12/19 07:00:00*2.5058*2.5056*2.5063*2.5047
2006/12/19 07:05:00*2.5056*2.506*2.5063*2.5052
2006/12/19 07:10:00*2.506*2.5063*2.5068*2.5058
2006/12/19 07:15:00*2.5063*2.507*2.5076*2.5061
2006/12/19 07:20:00*2.507*2.5073*2.5076*2.5066
2006/12/19 07:25:00*2.5073*2.5071*2.5079*2.5065
2006/12/19 07:30:00*2.5071*2.5066*2.5075*2.5065
2006/12/19 07:35:00*2.5066*2.5063*2.5068*2.5056
2006/12/19 07:40:00*2.5063*2.5066*2.5067*2.506
2006/12/19 07:45:00*2.5066*2.5067*2.5068*2.5059
2006/12/19 07:50:00*2.5067*2.506*2.507*2.506
2006/12/19 07:55:00*2.506*2.5054*2.5062*2.5049
2006/12/19 08:00:00*2.5054*2.5057*2.5058*2.5051
2006/12/19 08:05:00*2.5057*2.5074*2.5077*2.5054
2006/12/19 08:10:00*2.5074*2.5053*2.5076*2.5052
2006/12/19 08:15:00*2.5053*2.5059*2.5062*2.505
2006/12/19 08:20:00*2.5059*2.505*2.5066*2.505
2006/12/19 08:25:00*2.505*2.507*2.5071*2.505
2006/12/19 08:30:00*2.507*2.5058*2.5076*2.5015
2006/12/19 08:35:00*2.5058*2.5052*2.5076*2.5048
2006/12/19 08:40:00*2.5052*2.5064*2.507*2.5048
2006/12/19 08:45:00*2.5064*2.5057*2.5074*2.505
2006/12/19 08:50:00*2.5057*2.5078*2.5082*2.5056
2006/12/19 08:55:00*2.5078*2.5062*2.5082*2.5062
2006/12/19 09:00:00*2.5062*2.5073*2.508*2.5062
2006/12/19 09:05:00*2.5073*2.5069*2.5085*2.5067
2006/12/19 09:10:00*2.5069*2.5088*2.5088*2.5065
2006/12/19 09:15:00*2.5088*2.5076*2.5088*2.5076
2006/12/19 09:20:00*2.5076*2.5065*2.5076*2.5065
2006/12/19 09:25:00*2.5065*2.5063*2.5072*2.5061
2006/12/19 09:30:00*2.5063*2.5061*2.5069*2.5044
2006/12/19 09:35:00*2.5061*2.5053*2.5065*2.5035
2006/12/19 09:40:00*2.5053*2.5041*2.5056*2.5041
2006/12/19 09:45:00*2.5041*2.5046*2.5058*2.5037
2006/12/19 09:50:00*2.5046*2.5034*2.5051*2.5031
2006/12/19 09:55:00*2.5034*2.5041*2.5044*2.5024
2006/12/19 10:00:00*2.5041*2.504*2.5047*2.5034
2006/12/19 10:05:00*2.504*2.5049*2.5056*2.5033
2006/12/19 10:10:00*2.5049*2.5033*2.5049*2.5031
2006/12/19 10:15:00*2.5033*2.5033*2.5044*2.5025
2006/12/19 10:20:00*2.5033*2.5037*2.5041*2.5026
2006/12/19 10:25:00*2.5037*2.5037*2.5045*2.5033
2006/12/19 10:30:00*2.5037*2.5031*2.5045*2.5027
2006/12/19 10:35:00*2.5031*2.5036*2.5038*2.5024
2006/12/19 10:40:00*2.5036*2.5039*2.5039*2.5026
2006/12/19 10:45:00*2.5039*2.5041*2.5041*2.503
2006/12/19 10:50:00*2.5041*2.5044*2.5047*2.5035
2006/12/19 10:55:00*2.5044*2.5048*2.5049*2.5035
2006/12/19 11:00:00*2.5048*2.5048*2.5054*2.504
2006/12/19 11:05:00*2.5048*2.5049*2.506*2.5047
2006/12/19 11:10:00*2.5049*2.5059*2.5059*2.5047
2006/12/19 11:15:00*2.5059*2.5063*2.5066*2.5052
2006/12/19 11:20:00*2.5063*2.5054*2.507*2.5051
2006/12/19 11:25:00*2.5054*2.5055*2.5059*2.5047
2006/12/19 11:30:00*2.5055*2.5056*2.5056*2.5049
2006/12/19 11:35:00*2.5056*2.5057*2.5061*2.5052
2006/12/19 11:40:00*2.5057*2.5064*2.5066*2.5057
2006/12/19 11:45:00*2.5064*2.5059*2.5068*2.5057
2006/12/19 11:50:00*2.5059*2.5058*2.5065*2.5052
2006/12/19 11:55:00*2.5058*2.507*2.5071*2.5056
2006/12/19 12:00:00*2.507*2.5064*2.5072*2.5058
2006/12/19 12:05:00*2.5064*2.506*2.5064*2.5057
2006/12/19 12:10:00*2.506*2.5064*2.5068*2.506
2006/12/19 12:15:00*2.5064*2.5058*2.5068*2.5058
2006/12/19 12:20:00*2.5058*2.5058*2.5068*2.5057
2006/12/19 12:25:00*2.5058*2.5052*2.5063*2.5043
2006/12/19 12:30:00*2.5052*2.5058*2.5059*2.5052
2006/12/19 12:35:00*2.5058*2.5059*2.5062*2.505
2006/12/19 12:40:00*2.5059*2.5055*2.5059*2.505
2006/12/19 12:45:00*2.5055*2.5061*2.5066*2.5052
2006/12/19 12:50:00*2.5061*2.5067*2.5067*2.5059
2006/12/19 12:55:00*2.5067*2.5061*2.5073*2.5061
2006/12/19 13:00:00*2.5061*2.5068*2.5072*2.506
2006/12/19 13:05:00*2.5068*2.5074*2.5079*2.5066
2006/12/19 13:10:00*2.5074*2.5075*2.508*2.507
2006/12/19 13:15:00*2.5075*2.5079*2.5079*2.5071
2006/12/19 13:20:00*2.5079*2.5078*2.508*2.5072
2006/12/19 13:25:00*2.5078*2.5084*2.5085*2.5072
2006/12/19 13:30:00*2.5084*2.5091*2.51*2.508
2006/12/19 13:35:00*2.5091*2.5096*2.5104*2.5086
2006/12/19 13:40:00*2.5096*2.5091*2.5099*2.5088
2006/12/19 13:45:00*2.5091*2.5093*2.5099*2.5089
2006/12/19 13:50:00*2.5093*2.5088*2.5094*2.508
2006/12/19 13:55:00*2.5088*2.508*2.5091*2.5071
2006/12/19 14:00:00*2.508*2.5088*2.5094*2.5077
2006/12/19 14:05:00*2.5088*2.509*2.5098*2.5086
2006/12/19 14:10:00*2.509*2.5087*2.5094*2.5084
2006/12/19 14:15:00*2.5087*2.5095*2.51*2.5087
2006/12/19 14:20:00*2.5095*2.5087*2.5097*2.5084
2006/12/19 14:25:00*2.5087*2.5089*2.5096*2.5085
2006/12/19 14:30:00*2.5089*2.5087*2.5092*2.508
2006/12/19 14:35:00*2.5087*2.5093*2.5094*2.5083
2006/12/19 14:40:00*2.5093*2.5097*2.5098*2.5086
2006/12/19 14:45:00*2.5097*2.5094*2.51*2.5089
2006/12/19 14:50:00*2.5094*2.5084*2.5095*2.5082
2006/12/19 14:55:00*2.5084*2.5088*2.5088*2.508
2006/12/19 15:00:00*2.5088*2.5093*2.5094*2.5082
2006/12/19 15:05:00*2.5093*2.5097*2.5097*2.5089
2006/12/19 15:10:00*2.5097*2.5095*2.5097*2.5093
2006/12/19 15:15:00*2.5095*2.51*2.51*2.5091
2006/12/19 15:20:00*2.51*2.5102*2.5105*2.5097
2006/12/19 15:25:00*2.5102*2.5101*2.5107*2.5099
2006/12/19 15:30:00*2.5101*2.51*2.5102*2.5096
2006/12/19 15:35:00*2.51*2.5103*2.5105*2.5097
2006/12/19 15:40:00*2.5103*2.5109*2.5113*2.5103
2006/12/19 15:45:00*2.5109*2.5109*2.5118*2.5107
2006/12/19 15:50:00*2.5109*2.5106*2.5111*2.5106
2006/12/19 15:55:00*2.5106*2.5105*2.5113*2.5103
2006/12/19 16:00:00*2.5105*2.5111*2.5115*2.5091
2006/12/19 16:05:00*2.5111*2.5111*2.5114*2.5108
2006/12/19 16:10:00*2.5111*2.5112*2.5118*2.5107
2006/12/19 16:15:00*2.5112*2.512*2.5121*2.5109
2006/12/19 16:20:00*2.512*2.5125*2.5125*2.5114
2006/12/19 16:25:00*2.5125*2.5118*2.5127*2.5112
2006/12/19 16:30:00*2.5118*2.5123*2.5125*2.5112
2006/12/19 16:35:00*2.5123*2.5118*2.5127*2.5113
2006/12/19 16:40:00*2.5118*2.5118*2.5125*2.5114
2006/12/19 16:45:00*2.5118*2.5108*2.512*2.5108
2006/12/19 16:50:00*2.5108*2.5114*2.5117*2.5104
2006/12/19 16:55:00*2.5114*2.5108*2.512*2.5099
2006/12/19 17:00:00*2.5108*2.5109*2.5121*2.5102
