2006/12/14 17:05:00*2.5033*2.503*2.5042*2.503
2006/12/14 17:10:00*2.503*2.5042*2.5045*2.5025
2006/12/14 17:15:00*2.5042*2.5037*2.5042*2.5033
2006/12/14 17:20:00*2.5037*2.5022*2.5037*2.5022
2006/12/14 17:25:00*2.5022*2.5032*2.5033*2.5022
2006/12/14 17:30:00*2.5032*2.5029*2.5032*2.5024
2006/12/14 17:35:00*2.5029*2.5033*2.5037*2.5026
2006/12/14 17:40:00*2.5033*2.5031*2.5034*2.503
2006/12/14 17:45:00*2.5031*2.504*2.5044*2.5031
2006/12/14 17:50:00*2.504*2.5048*2.5051*2.5037
2006/12/14 17:55:00*2.5048*2.5051*2.5051*2.5042
2006/12/14 18:00:00*2.5051*2.5051*2.5055*2.5047
2006/12/14 18:05:00*2.5051*2.5042*2.5053*2.5041
2006/12/14 18:10:00*2.5042*2.5042*2.5042*2.5041
2006/12/14 18:15:00*2.5042*2.504*2.5049*2.5037
2006/12/14 18:20:00*2.504*2.5042*2.5042*2.5034
2006/12/14 18:25:00*2.5042*2.5044*2.5044*2.5035
2006/12/14 18:30:00*2.5044*2.5043*2.5051*2.5043
2006/12/14 18:35:00*2.5043*2.5046*2.5046*2.5038
2006/12/14 18:40:00*2.5046*2.5045*2.5049*2.5041
2006/12/14 18:45:00*2.5045*2.5042*2.5049*2.5037
2006/12/14 18:50:00*2.5042*2.504*2.5048*2.504
2006/12/14 18:55:00*2.504*2.5035*2.5044*2.5028
2006/12/14 19:00:00*2.5035*2.5038*2.5045*2.5035
2006/12/14 19:05:00*2.5038*2.5033*2.5044*2.5033
2006/12/14 19:10:00*2.5033*2.503*2.504*2.5025
2006/12/14 19:15:00*2.503*2.5027*2.5031*2.5024
2006/12/14 19:20:00*2.5027*2.503*2.5033*2.5019
2006/12/14 19:25:00*2.503*2.5019*2.503*2.5011
2006/12/14 19:30:00*2.5019*2.5023*2.5026*2.5018
2006/12/14 19:35:00*2.5023*2.5022*2.5026*2.5017
2006/12/14 19:40:00*2.5022*2.5027*2.5029*2.5019
2006/12/14 19:45:00*2.5027*2.5031*2.5031*2.5023
2006/12/14 19:50:00*2.5031*2.5032*2.5037*2.5028
2006/12/14 19:55:00*2.5032*2.5034*2.5042*2.5026
2006/12/14 20:00:00*2.5034*2.5049*2.5049*2.5034
2006/12/14 20:05:00*2.5049*2.5055*2.5059*2.5049
2006/12/14 20:10:00*2.5055*2.5053*2.5062*2.5051
2006/12/14 20:15:00*2.5053*2.5065*2.5065*2.5053
2006/12/14 20:20:00*2.5065*2.5067*2.5072*2.5061
2006/12/14 20:25:00*2.5067*2.5069*2.5076*2.5066
2006/12/14 20:30:00*2.5069*2.507*2.507*2.5063
2006/12/14 20:35:00*2.507*2.5066*2.5071*2.506
2006/12/14 20:40:00*2.5066*2.5068*2.5074*2.506
2006/12/14 20:45:00*2.5068*2.5066*2.5071*2.5063
2006/12/14 20:50:00*2.5066*2.5057*2.5066*2.5053
2006/12/14 20:55:00*2.5057*2.5064*2.5066*2.5054
2006/12/14 21:00:00*2.5064*2.507*2.5072*2.5064
2006/12/14 21:05:00*2.507*2.5092*2.5098*2.5067
2006/12/14 21:10:00*2.5092*2.5082*2.5093*2.508
2006/12/14 21:15:00*2.5082*2.5079*2.5082*2.507
2006/12/14 21:20:00*2.5079*2.508*2.5088*2.5076
2006/12/14 21:25:00*2.508*2.5082*2.5083*2.5074
2006/12/14 21:30:00*2.5082*2.5081*2.5091*2.5076
2006/12/14 21:35:00*2.5081*2.5085*2.5085*2.5077
2006/12/14 21:40:00*2.5085*2.5079*2.5088*2.5078
2006/12/14 21:45:00*2.5079*2.5076*2.5084*2.5075
2006/12/14 21:50:00*2.5076*2.5079*2.5081*2.5074
2006/12/14 21:55:00*2.5079*2.5078*2.5079*2.5071
2006/12/14 22:00:00*2.5078*2.5071*2.5079*2.5071
2006/12/14 22:05:00*2.5071*2.5076*2.5076*2.5067
2006/12/14 22:10:00*2.5076*2.5077*2.5078*2.5072
2006/12/14 22:15:00*2.5077*2.5073*2.5078*2.507
2006/12/14 22:20:00*2.5073*2.5069*2.5074*2.5065
2006/12/14 22:25:00*2.5069*2.5069*2.5074*2.5066
2006/12/14 22:30:00*2.5069*2.5071*2.5072*2.5067
2006/12/14 22:35:00*2.5071*2.5066*2.5071*2.5065
2006/12/14 22:40:00*2.5066*2.5069*2.5071*2.5066
2006/12/14 22:45:00*2.5069*2.5074*2.5074*2.5068
2006/12/14 22:50:00*2.5074*2.5067*2.5074*2.5065
2006/12/14 22:55:00*2.5067*2.5071*2.5071*2.5067
2006/12/14 23:00:00*2.5071*2.5074*2.5078*2.5071
2006/12/14 23:05:00*2.5074*2.5073*2.5074*2.5063
2006/12/14 23:10:00*2.5073*2.508*2.508*2.507
2006/12/14 23:15:00*2.508*2.5079*2.5086*2.5078
2006/12/14 23:20:00*2.5079*2.507*2.5079*2.5065
2006/12/14 23:25:00*2.507*2.5065*2.5071*2.5065
2006/12/14 23:30:00*2.5065*2.5069*2.507*2.5063
2006/12/14 23:35:00*2.5069*2.507*2.5072*2.5064
2006/12/14 23:40:00*2.507*2.5067*2.5071*2.5062
2006/12/14 23:45:00*2.5067*2.5069*2.5069*2.5067
2006/12/14 23:50:00*2.5069*2.5074*2.5078*2.5066
2006/12/14 23:55:00*2.5074*2.5074*2.5078*2.5071
2006/12/15 00:00:00*2.5074*2.5074*2.5079*2.5071
2006/12/15 00:05:00*2.5074*2.5075*2.5078*2.5072
2006/12/15 00:10:00*2.5075*2.5077*2.5079*2.5071
2006/12/15 00:15:00*2.5077*2.5074*2.508*2.5073
2006/12/15 00:20:00*2.5074*2.5078*2.5081*2.5074
2006/12/15 00:25:00*2.5078*2.5087*2.5088*2.5073
2006/12/15 00:30:00*2.5087*2.5087*2.5088*2.5083
2006/12/15 00:35:00*2.5087*2.5076*2.509*2.5072
2006/12/15 00:40:00*2.5076*2.5077*2.5082*2.5074
2006/12/15 00:45:00*2.5077*2.5087*2.509*2.5074
2006/12/15 00:50:00*2.5087*2.5085*2.5093*2.5085
2006/12/15 00:55:00*2.5085*2.5087*2.5091*2.5081
2006/12/15 01:00:00*2.5087*2.508*2.5087*2.5077
2006/12/15 01:05:00*2.508*2.5084*2.5084*2.5077
2006/12/15 01:10:00*2.5084*2.5084*2.5085*2.5078
2006/12/15 01:15:00*2.5084*2.5085*2.5088*2.5083
2006/12/15 01:20:00*2.5085*2.5085*2.5088*2.5082
2006/12/15 01:25:00*2.5085*2.508*2.5087*2.5076
2006/12/15 01:30:00*2.508*2.5073*2.5081*2.5071
2006/12/15 01:35:00*2.5073*2.5072*2.5076*2.5068
2006/12/15 01:40:00*2.5072*2.5069*2.5075*2.5063
2006/12/15 01:45:00*2.5069*2.5078*2.5082*2.5067
2006/12/15 01:50:00*2.5078*2.5085*2.5085*2.5077
2006/12/15 01:55:00*2.5085*2.5085*2.509*2.5079
2006/12/15 02:00:00*2.5085*2.5081*2.5086*2.5078
2006/12/15 02:05:00*2.5081*2.5078*2.5087*2.5078
2006/12/15 02:10:00*2.5078*2.508*2.5087*2.5077
2006/12/15 02:15:00*2.508*2.5083*2.5087*2.5075
2006/12/15 02:20:00*2.5083*2.5085*2.5088*2.5079
2006/12/15 02:25:00*2.5085*2.5088*2.5091*2.508
2006/12/15 02:30:00*2.5088*2.5087*2.5092*2.5082
2006/12/15 02:35:00*2.5087*2.508*2.509*2.5079
2006/12/15 02:40:00*2.508*2.5082*2.5083*2.507
2006/12/15 02:45:00*2.5082*2.5086*2.5097*2.5081
2006/12/15 02:50:00*2.5086*2.5076*2.5088*2.5072
2006/12/15 02:55:00*2.5076*2.5073*2.5086*2.5063
2006/12/15 03:00:00*2.5073*2.508*2.5084*2.5065
2006/12/15 03:05:00*2.508*2.5083*2.5086*2.5076
2006/12/15 03:10:00*2.5083*2.5081*2.5084*2.5074
2006/12/15 03:15:00*2.5081*2.5089*2.5094*2.5077
2006/12/15 03:20:00*2.5089*2.5107*2.5111*2.5086
2006/12/15 03:25:00*2.5107*2.5095*2.5113*2.5094
2006/12/15 03:30:00*2.5095*2.5074*2.5099*2.5067
2006/12/15 03:35:00*2.5074*2.508*2.5088*2.5071
2006/12/15 03:40:00*2.508*2.509*2.5095*2.508
2006/12/15 03:45:00*2.509*2.5093*2.5094*2.5083
2006/12/15 03:50:00*2.5093*2.5088*2.5097*2.5085
2006/12/15 03:55:00*2.5088*2.5088*2.5094*2.5072
2006/12/15 04:00:00*2.5088*2.5095*2.5097*2.5075
2006/12/15 04:05:00*2.5095*2.5094*2.5098*2.509
2006/12/15 04:10:00*2.5094*2.5087*2.5099*2.5079
2006/12/15 04:15:00*2.5087*2.5103*2.5107*2.5081
2006/12/15 04:20:00*2.5103*2.5111*2.5111*2.5096
2006/12/15 04:25:00*2.5111*2.5096*2.5111*2.5085
2006/12/15 04:30:00*2.5096*2.5099*2.5171*2.5086
2006/12/15 04:35:00*2.5099*2.5094*2.51*2.5083
2006/12/15 04:40:00*2.5094*2.5087*2.5099*2.5082
2006/12/15 04:45:00*2.5087*2.5077*2.5089*2.5072
2006/12/15 04:50:00*2.5077*2.5082*2.5086*2.507
2006/12/15 04:55:00*2.5082*2.5082*2.5087*2.5076
2006/12/15 05:00:00*2.5082*2.5077*2.5085*2.5073
2006/12/15 05:05:00*2.5077*2.5085*2.5089*2.5071
2006/12/15 05:10:00*2.5085*2.5085*2.5092*2.5082
2006/12/15 05:15:00*2.5085*2.508*2.5094*2.5076
2006/12/15 05:20:00*2.508*2.5078*2.5084*2.5071
2006/12/15 05:25:00*2.5078*2.5079*2.5087*2.5076
2006/12/15 05:30:00*2.5079*2.5087*2.5096*2.5078
2006/12/15 05:35:00*2.5087*2.5089*2.5095*2.5081
2006/12/15 05:40:00*2.5089*2.5092*2.5096*2.5085
2006/12/15 05:45:00*2.5092*2.5094*2.51*2.5089
2006/12/15 05:50:00*2.5094*2.5089*2.5103*2.5087
2006/12/15 05:55:00*2.5089*2.5085*2.5092*2.508
2006/12/15 06:00:00*2.5085*2.5085*2.5088*2.5078
2006/12/15 06:05:00*2.5085*2.5085*2.5093*2.5084
2006/12/15 06:10:00*2.5085*2.5092*2.5094*2.5084
2006/12/15 06:15:00*2.5092*2.5096*2.5098*2.5087
2006/12/15 06:20:00*2.5096*2.509*2.5098*2.5089
2006/12/15 06:25:00*2.509*2.5087*2.5091*2.5081
2006/12/15 06:30:00*2.5087*2.5096*2.5098*2.5084
2006/12/15 06:35:00*2.5096*2.5091*2.5098*2.5089
2006/12/15 06:40:00*2.5091*2.5091*2.5094*2.5086
2006/12/15 06:45:00*2.5091*2.5089*2.5094*2.5084
2006/12/15 06:50:00*2.5089*2.5087*2.5095*2.5081
2006/12/15 06:55:00*2.5087*2.5082*2.5093*2.508
2006/12/15 07:00:00*2.5082*2.5087*2.5095*2.508
2006/12/15 07:05:00*2.5087*2.5075*2.5091*2.5073
2006/12/15 07:10:00*2.5075*2.5078*2.5083*2.5072
2006/12/15 07:15:00*2.5078*2.5082*2.5084*2.5073
2006/12/15 07:20:00*2.5082*2.5087*2.5091*2.508
2006/12/15 07:25:00*2.5087*2.5089*2.5093*2.5082
2006/12/15 07:30:00*2.5089*2.5087*2.5096*2.5084
2006/12/15 07:35:00*2.5087*2.5087*2.5089*2.5082
2006/12/15 07:40:00*2.5087*2.508*2.5087*2.508
2006/12/15 07:45:00*2.508*2.5084*2.5093*2.508
2006/12/15 07:50:00*2.5084*2.508*2.5089*2.5078
2006/12/15 07:55:00*2.508*2.5068*2.5085*2.5067
2006/12/15 08:00:00*2.5068*2.5066*2.5073*2.5058
2006/12/15 08:05:00*2.5066*2.5071*2.5072*2.5058
2006/12/15 08:10:00*2.5071*2.508*2.508*2.5069
2006/12/15 08:15:00*2.508*2.508*2.5089*2.5076
2006/12/15 08:20:00*2.508*2.5076*2.5084*2.5071
2006/12/15 08:25:00*2.5076*2.5088*2.5097*2.5065
2006/12/15 08:30:00*2.5088*2.5095*2.514*2.5082
2006/12/15 08:35:00*2.5095*2.5102*2.5108*2.5081
2006/12/15 08:40:00*2.5102*2.5104*2.5113*2.5092
2006/12/15 08:45:00*2.5104*2.5086*2.5106*2.5082
2006/12/15 08:50:00*2.5086*2.5067*2.5095*2.5058
2006/12/15 08:55:00*2.5067*2.5068*2.5077*2.5058
2006/12/15 09:00:00*2.5068*2.5062*2.5079*2.5049
2006/12/15 09:05:00*2.5062*2.5056*2.5066*2.5051
2006/12/15 09:10:00*2.5056*2.506*2.5061*2.5048
2006/12/15 09:15:00*2.506*2.5051*2.5063*2.5038
2006/12/15 09:20:00*2.5051*2.5055*2.5055*2.5037
2006/12/15 09:25:00*2.5055*2.504*2.5058*2.504
2006/12/15 09:30:00*2.504*2.5028*2.5049*2.5026
2006/12/15 09:35:00*2.5028*2.5008*2.5028*2.4993
2006/12/15 09:40:00*2.5008*2.5012*2.5022*2.5007
2006/12/15 09:45:00*2.5012*2.5009*2.502*2.5004
2006/12/15 09:50:00*2.5009*2.4999*2.5009*2.4977
2006/12/15 09:55:00*2.4999*2.4977*2.4999*2.4974
2006/12/15 10:00:00*2.4977*2.4964*2.4985*2.4952
2006/12/15 10:05:00*2.4964*2.495*2.4969*2.4935
2006/12/15 10:10:00*2.495*2.4946*2.4957*2.4939
2006/12/15 10:15:00*2.4946*2.4946*2.495*2.493
2006/12/15 10:20:00*2.4946*2.4938*2.4948*2.4931
2006/12/15 10:25:00*2.4938*2.4918*2.4939*2.4901
2006/12/15 10:30:00*2.4918*2.4894*2.4922*2.4894
2006/12/15 10:35:00*2.4894*2.4912*2.4918*2.4888
2006/12/15 10:40:00*2.4912*2.4918*2.4933*2.4912
2006/12/15 10:45:00*2.4918*2.4908*2.4928*2.4904
2006/12/15 10:50:00*2.4908*2.4935*2.4937*2.4903
2006/12/15 10:55:00*2.4935*2.496*2.4966*2.4932
2006/12/15 11:00:00*2.496*2.496*2.4969*2.4948
2006/12/15 11:05:00*2.496*2.4978*2.4989*2.496
2006/12/15 11:10:00*2.4978*2.4969*2.498*2.4961
2006/12/15 11:15:00*2.4969*2.4993*2.4998*2.4969
2006/12/15 11:20:00*2.4993*2.4979*2.4994*2.4971
2006/12/15 11:25:00*2.4979*2.4975*2.4983*2.4969
2006/12/15 11:30:00*2.4975*2.4981*2.4984*2.4971
2006/12/15 11:35:00*2.4981*2.4991*2.4996*2.4977
2006/12/15 11:40:00*2.4991*2.4975*2.4996*2.4975
2006/12/15 11:45:00*2.4975*2.4966*2.4983*2.4965
2006/12/15 11:50:00*2.4966*2.4958*2.4978*2.4955
2006/12/15 11:55:00*2.4958*2.4959*2.4964*2.4954
2006/12/15 12:00:00*2.4959*2.495*2.496*2.4945
2006/12/15 12:05:00*2.495*2.4941*2.495*2.4936
2006/12/15 12:10:00*2.4941*2.495*2.4953*2.4936
2006/12/15 12:15:00*2.495*2.4946*2.4957*2.4943
2006/12/15 12:20:00*2.4946*2.4962*2.4962*2.4946
2006/12/15 12:25:00*2.4962*2.4953*2.4967*2.495
2006/12/15 12:30:00*2.4953*2.4969*2.4975*2.4951
2006/12/15 12:35:00*2.4969*2.4978*2.4982*2.4966
2006/12/15 12:40:00*2.4978*2.4988*2.4991*2.4966
2006/12/15 12:45:00*2.4988*2.4987*2.4991*2.498
2006/12/15 12:50:00*2.4987*2.4991*2.4992*2.4983
2006/12/15 12:55:00*2.4991*2.4981*2.4996*2.4977
2006/12/15 13:00:00*2.4981*2.4984*2.4987*2.4978
2006/12/15 13:05:00*2.4984*2.498*2.4986*2.4976
2006/12/15 13:10:00*2.498*2.4982*2.4984*2.4975
2006/12/15 13:15:00*2.4982*2.4971*2.4983*2.4966
2006/12/15 13:20:00*2.4971*2.4968*2.4975*2.4961
2006/12/15 13:25:00*2.4968*2.4969*2.4976*2.4953
2006/12/15 13:30:00*2.4969*2.4962*2.4976*2.4956
2006/12/15 13:35:00*2.4962*2.4959*2.4964*2.4951
2006/12/15 13:40:00*2.4959*2.4959*2.4965*2.4955
2006/12/15 13:45:00*2.4959*2.4966*2.4971*2.4959
2006/12/15 13:50:00*2.4966*2.496*2.4969*2.496
2006/12/15 13:55:00*2.496*2.4974*2.4974*2.4957
2006/12/15 14:00:00*2.4974*2.4972*2.4978*2.4969
2006/12/15 14:05:00*2.4972*2.4972*2.4974*2.4969
2006/12/15 14:10:00*2.4972*2.4975*2.4978*2.497
2006/12/15 14:15:00*2.4975*2.4969*2.4979*2.4968
2006/12/15 14:20:00*2.4969*2.4966*2.4976*2.4965
2006/12/15 14:25:00*2.4966*2.4956*2.4966*2.4955
2006/12/15 14:30:00*2.4956*2.4949*2.4959*2.4946
2006/12/15 14:35:00*2.4949*2.4948*2.4957*2.4948
2006/12/15 14:40:00*2.4948*2.4944*2.4955*2.4941
2006/12/15 14:45:00*2.4944*2.4942*2.4952*2.4936
2006/12/15 14:50:00*2.4942*2.4943*2.4946*2.4934
2006/12/15 14:55:00*2.4943*2.4936*2.4947*2.4935
2006/12/15 15:00:00*2.4936*2.4943*2.4945*2.4932
2006/12/15 15:05:00*2.4943*2.4946*2.4952*2.494
2006/12/15 15:10:00*2.4946*2.4954*2.4954*2.4945
2006/12/15 15:15:00*2.4954*2.4961*2.4966*2.4953
2006/12/15 15:20:00*2.4961*2.4961*2.4964*2.4955
2006/12/15 15:25:00*2.4961*2.4959*2.4967*2.4957
2006/12/15 15:30:00*2.4959*2.4957*2.4964*2.4957
2006/12/15 15:35:00*2.4957*2.4957*2.4966*2.4956
2006/12/15 15:40:00*2.4957*2.4952*2.4966*2.4949
2006/12/15 15:45:00*2.4952*2.4961*2.4961*2.4949
2006/12/15 15:50:00*2.4961*2.4953*2.4964*2.4952
