2006/12/13 17:05:00*2.5036*2.5032*2.504*2.5031
2006/12/13 17:10:00*2.5032*2.5038*2.504*2.5031
2006/12/13 17:15:00*2.5038*2.504*2.5043*2.5033
2006/12/13 17:20:00*2.504*2.5035*2.5042*2.5035
2006/12/13 17:25:00*2.5035*2.5028*2.5035*2.5027
2006/12/13 17:30:00*2.5028*2.5019*2.5029*2.5016
2006/12/13 17:35:00*2.5019*2.5022*2.5029*2.5014
2006/12/13 17:40:00*2.5022*2.5024*2.5026*2.5018
2006/12/13 17:45:00*2.5024*2.5028*2.5028*2.5022
2006/12/13 17:50:00*2.5028*2.5027*2.5031*2.5027
2006/12/13 17:55:00*2.5027*2.5026*2.5044*2.5026
2006/12/13 18:00:00*2.5026*2.5024*2.503*2.5024
2006/12/13 18:05:00*2.5024*2.5022*2.5026*2.5019
2006/12/13 18:10:00*2.5022*2.5025*2.5029*2.5019
2006/12/13 18:15:00*2.5025*2.5022*2.5028*2.5019
2006/12/13 18:20:00*2.5022*2.5005*2.5022*2.4997
2006/12/13 18:25:00*2.5005*2.5012*2.5012*2.5005
2006/12/13 18:30:00*2.5012*2.5013*2.502*2.5012
2006/12/13 18:35:00*2.5013*2.5013*2.5015*2.5012
2006/12/13 18:40:00*2.5013*2.5001*2.5013*2.4997
2006/12/13 18:45:00*2.5001*2.4996*2.5002*2.4993
2006/12/13 18:50:00*2.4996*2.4999*2.5003*2.4996
2006/12/13 18:55:00*2.4999*2.5008*2.501*2.4999
2006/12/13 19:00:00*2.5008*2.5006*2.5014*2.5
2006/12/13 19:05:00*2.5006*2.5011*2.5011*2.5003
2006/12/13 19:10:00*2.5011*2.5012*2.5019*2.5008
2006/12/13 19:15:00*2.5012*2.5008*2.5015*2.5004
2006/12/13 19:20:00*2.5008*2.5008*2.5011*2.4999
2006/12/13 19:25:00*2.5008*2.5005*2.5008*2.4999
2006/12/13 19:30:00*2.5005*2.5005*2.501*2.4998
2006/12/13 19:35:00*2.5005*2.5004*2.5008*2.5002
2006/12/13 19:40:00*2.5004*2.5007*2.5007*2.5001
2006/12/13 19:45:00*2.5007*2.4999*2.5007*2.4999
2006/12/13 19:50:00*2.4999*2.4997*2.5*2.4993
2006/12/13 19:55:00*2.4997*2.5001*2.5001*2.4997
2006/12/13 20:00:00*2.5001*2.4998*2.5003*2.4998
2006/12/13 20:05:00*2.4998*2.5004*2.5004*2.4998
2006/12/13 20:10:00*2.5004*2.5001*2.5007*2.4998
2006/12/13 20:15:00*2.5001*2.4996*2.5002*2.4993
2006/12/13 20:20:00*2.4996*2.4994*2.4997*2.4991
2006/12/13 20:25:00*2.4994*2.5001*2.5003*2.4994
2006/12/13 20:30:00*2.5001*2.4998*2.5003*2.4997
2006/12/13 20:35:00*2.4998*2.5001*2.5004*2.4997
2006/12/13 20:40:00*2.5001*2.4994*2.5003*2.4994
2006/12/13 20:45:00*2.4994*2.4995*2.4999*2.4993
2006/12/13 20:50:00*2.4995*2.4991*2.4995*2.4987
2006/12/13 20:55:00*2.4991*2.4997*2.4997*2.4991
2006/12/13 21:00:00*2.4997*2.4998*2.5001*2.4996
2006/12/13 21:05:00*2.4998*2.4991*2.4998*2.4991
2006/12/13 21:10:00*2.4991*2.4992*2.4993*2.4987
2006/12/13 21:15:00*2.4992*2.4996*2.4996*2.4989
2006/12/13 21:20:00*2.4996*2.4989*2.4999*2.4988
2006/12/13 21:25:00*2.4989*2.4996*2.4996*2.4989
2006/12/13 21:30:00*2.4996*2.4997*2.5*2.4993
2006/12/13 21:35:00*2.4997*2.4994*2.5002*2.4994
2006/12/13 21:40:00*2.4994*2.4996*2.5001*2.4993
2006/12/13 21:45:00*2.4996*2.4997*2.4999*2.4993
2006/12/13 21:50:00*2.4997*2.4994*2.4999*2.4993
2006/12/13 21:55:00*2.4994*2.4999*2.4999*2.4983
2006/12/13 22:00:00*2.4999*2.5003*2.5016*2.4999
2006/12/13 22:05:00*2.5003*2.5009*2.5009*2.5001
2006/12/13 22:10:00*2.5009*2.5003*2.5012*2.5001
2006/12/13 22:15:00*2.5003*2.4995*2.5006*2.4995
2006/12/13 22:20:00*2.4995*2.4996*2.4998*2.4993
2006/12/13 22:25:00*2.4996*2.4999*2.5002*2.4989
2006/12/13 22:30:00*2.4999*2.5*2.5005*2.4998
2006/12/13 22:35:00*2.5*2.5*2.5001*2.4997
2006/12/13 22:40:00*2.5*2.5001*2.5003*2.5
2006/12/13 22:45:00*2.5001*2.5004*2.5004*2.4998
2006/12/13 22:50:00*2.5004*2.5003*2.5004*2.4998
2006/12/13 22:55:00*2.5003*2.5003*2.5004*2.4999
2006/12/13 23:00:00*2.5003*2.4999*2.5004*2.4996
2006/12/13 23:05:00*2.4999*2.4999*2.5*2.4999
2006/12/13 23:10:00*2.4999*2.4999*2.5002*2.4996
2006/12/13 23:15:00*2.4999*2.4999*2.5003*2.4993
2006/12/13 23:20:00*2.4999*2.5006*2.5006*2.4997
2006/12/13 23:25:00*2.5006*2.5008*2.5011*2.5002
2006/12/13 23:30:00*2.5008*2.5005*2.5009*2.5003
2006/12/13 23:35:00*2.5005*2.501*2.5013*2.5001
2006/12/13 23:40:00*2.501*2.5006*2.501*2.5003
2006/12/13 23:45:00*2.5006*2.5005*2.5006*2.5003
2006/12/13 23:50:00*2.5005*2.5*2.5005*2.4997
2006/12/13 23:55:00*2.5*2.5006*2.5006*2.4998
2006/12/14 00:00:00*2.5006*2.5001*2.5015*2.4998
2006/12/14 00:05:00*2.5001*2.5006*2.501*2.4994
2006/12/14 00:10:00*2.5006*2.5008*2.5011*2.5006
2006/12/14 00:15:00*2.5008*2.5006*2.5012*2.5001
2006/12/14 00:20:00*2.5006*2.5003*2.5009*2.5002
2006/12/14 00:25:00*2.5003*2.5016*2.5017*2.5002
2006/12/14 00:30:00*2.5016*2.502*2.5028*2.5016
2006/12/14 00:35:00*2.502*2.5017*2.502*2.501
2006/12/14 00:40:00*2.5017*2.5013*2.5017*2.5006
2006/12/14 00:45:00*2.5013*2.5022*2.5022*2.5006
2006/12/14 00:50:00*2.5022*2.5024*2.5029*2.5016
2006/12/14 00:55:00*2.5024*2.5024*2.5031*2.5015
2006/12/14 01:00:00*2.5024*2.5026*2.5029*2.5023
2006/12/14 01:05:00*2.5026*2.5026*2.5029*2.502
2006/12/14 01:10:00*2.5026*2.5023*2.5028*2.502
2006/12/14 01:15:00*2.5023*2.5026*2.5028*2.5017
2006/12/14 01:20:00*2.5026*2.5018*2.5031*2.5018
2006/12/14 01:25:00*2.5018*2.5024*2.5024*2.5014
2006/12/14 01:30:00*2.5024*2.5024*2.5026*2.5021
2006/12/14 01:35:00*2.5024*2.5027*2.5031*2.5019
2006/12/14 01:40:00*2.5027*2.5035*2.5036*2.5027
2006/12/14 01:45:00*2.5035*2.5036*2.5038*2.5028
2006/12/14 01:50:00*2.5036*2.5029*2.5038*2.5028
2006/12/14 01:55:00*2.5029*2.5029*2.5036*2.5026
2006/12/14 02:00:00*2.5029*2.5013*2.5029*2.5013
2006/12/14 02:05:00*2.5013*2.501*2.5016*2.5003
2006/12/14 02:10:00*2.501*2.502*2.502*2.5007
2006/12/14 02:15:00*2.502*2.5023*2.5023*2.5013
2006/12/14 02:20:00*2.5023*2.5019*2.5025*2.5017
2006/12/14 02:25:00*2.5019*2.5008*2.502*2.5008
2006/12/14 02:30:00*2.5008*2.5027*2.5029*2.5007
2006/12/14 02:35:00*2.5027*2.5025*2.5031*2.502
2006/12/14 02:40:00*2.5025*2.5014*2.5028*2.5005
2006/12/14 02:45:00*2.5014*2.5013*2.5018*2.5008
2006/12/14 02:50:00*2.5013*2.5004*2.5014*2.4998
2006/12/14 02:55:00*2.5004*2.5023*2.5028*2.5004
2006/12/14 03:00:00*2.5023*2.503*2.5041*2.502
2006/12/14 03:05:00*2.503*2.5038*2.5049*2.503
2006/12/14 03:10:00*2.5038*2.5017*2.5041*2.5013
2006/12/14 03:15:00*2.5017*2.5018*2.5024*2.5013
2006/12/14 03:20:00*2.5018*2.5022*2.5025*2.5015
2006/12/14 03:25:00*2.5022*2.5019*2.5027*2.5012
2006/12/14 03:30:00*2.5019*2.5036*2.5036*2.5015
2006/12/14 03:35:00*2.5036*2.5033*2.5042*2.5027
2006/12/14 03:40:00*2.5033*2.5011*2.5038*2.501
2006/12/14 03:45:00*2.5011*2.5006*2.502*2.5005
2006/12/14 03:50:00*2.5006*2.5012*2.5014*2.5002
2006/12/14 03:55:00*2.5012*2.5013*2.5017*2.5008
2006/12/14 04:00:00*2.5013*2.5007*2.5016*2.5006
2006/12/14 04:05:00*2.5007*2.5006*2.5013*2.5005
2006/12/14 04:10:00*2.5006*2.5012*2.5014*2.4999
2006/12/14 04:15:00*2.5012*2.5013*2.5018*2.501
2006/12/14 04:20:00*2.5013*2.5006*2.5017*2.5003
2006/12/14 04:25:00*2.5006*2.4999*2.5013*2.4999
2006/12/14 04:30:00*2.4999*2.5037*2.5037*2.4998
2006/12/14 04:35:00*2.5037*2.5031*2.5044*2.5029
2006/12/14 04:40:00*2.5031*2.5022*2.5034*2.5022
2006/12/14 04:45:00*2.5022*2.502*2.5031*2.5017
2006/12/14 04:50:00*2.502*2.5017*2.5026*2.5015
2006/12/14 04:55:00*2.5017*2.502*2.5029*2.5013
2006/12/14 05:00:00*2.502*2.5018*2.5026*2.5013
2006/12/14 05:05:00*2.5018*2.5019*2.5024*2.5013
2006/12/14 05:10:00*2.5019*2.5024*2.5029*2.5016
2006/12/14 05:15:00*2.5024*2.5031*2.5033*2.5021
2006/12/14 05:20:00*2.5031*2.5022*2.5031*2.5021
2006/12/14 05:25:00*2.5022*2.5033*2.5034*2.5022
2006/12/14 05:30:00*2.5033*2.5032*2.5038*2.5029
2006/12/14 05:35:00*2.5032*2.5041*2.5047*2.5032
2006/12/14 05:40:00*2.5041*2.5049*2.5049*2.5036
2006/12/14 05:45:00*2.5049*2.5047*2.5053*2.5042
2006/12/14 05:50:00*2.5047*2.5049*2.5053*2.5041
2006/12/14 05:55:00*2.5049*2.5059*2.5059*2.5043
2006/12/14 06:00:00*2.5059*2.5048*2.506*2.5043
2006/12/14 06:05:00*2.5048*2.504*2.5051*2.5031
2006/12/14 06:10:00*2.504*2.5048*2.5051*2.5024
2006/12/14 06:15:00*2.5048*2.5063*2.5072*2.5043
2006/12/14 06:20:00*2.5063*2.507*2.5073*2.5062
2006/12/14 06:25:00*2.507*2.5091*2.5104*2.5066
2006/12/14 06:30:00*2.5091*2.5081*2.5103*2.5079
2006/12/14 06:35:00*2.5081*2.5106*2.5115*2.5073
2006/12/14 06:40:00*2.5106*2.5101*2.5113*2.5099
2006/12/14 06:45:00*2.5101*2.5088*2.5108*2.5083
2006/12/14 06:50:00*2.5088*2.5102*2.5105*2.5086
2006/12/14 06:55:00*2.5102*2.5097*2.5107*2.5086
2006/12/14 07:00:00*2.5097*2.5106*2.5107*2.5097
2006/12/14 07:05:00*2.5106*2.5115*2.5117*2.5104
2006/12/14 07:10:00*2.5115*2.5113*2.512*2.5107
2006/12/14 07:15:00*2.5113*2.511*2.5113*2.5104
2006/12/14 07:20:00*2.511*2.5107*2.5117*2.5106
2006/12/14 07:25:00*2.5107*2.5109*2.5113*2.5101
2006/12/14 07:30:00*2.5109*2.5085*2.5113*2.5085
2006/12/14 07:35:00*2.5085*2.509*2.5092*2.5079
2006/12/14 07:40:00*2.509*2.5095*2.5098*2.5086
2006/12/14 07:45:00*2.5095*2.5089*2.51*2.5081
2006/12/14 07:50:00*2.5089*2.5085*2.5093*2.5084
2006/12/14 07:55:00*2.5085*2.5083*2.5088*2.5076
2006/12/14 08:00:00*2.5083*2.5081*2.5086*2.5074
2006/12/14 08:05:00*2.5081*2.5074*2.5089*2.507
2006/12/14 08:10:00*2.5074*2.5078*2.5092*2.5068
2006/12/14 08:15:00*2.5078*2.5083*2.509*2.5078
2006/12/14 08:20:00*2.5083*2.5084*2.5086*2.5077
2006/12/14 08:25:00*2.5084*2.5085*2.5088*2.5072
2006/12/14 08:30:00*2.5085*2.5088*2.509*2.506
2006/12/14 08:35:00*2.5088*2.5092*2.5099*2.5078
2006/12/14 08:40:00*2.5092*2.5084*2.5092*2.508
2006/12/14 08:45:00*2.5084*2.5086*2.5096*2.5081
2006/12/14 08:50:00*2.5086*2.5081*2.509*2.508
2006/12/14 08:55:00*2.5081*2.5085*2.509*2.5077
2006/12/14 09:00:00*2.5085*2.5083*2.509*2.5072
2006/12/14 09:05:00*2.5083*2.508*2.509*2.5078
2006/12/14 09:10:00*2.508*2.5077*2.5084*2.507
2006/12/14 09:15:00*2.5077*2.5086*2.5086*2.5067
2006/12/14 09:20:00*2.5086*2.5079*2.5088*2.5078
2006/12/14 09:25:00*2.5079*2.5069*2.5081*2.5066
2006/12/14 09:30:00*2.5069*2.5071*2.5075*2.5062
2006/12/14 09:35:00*2.5071*2.5076*2.5077*2.5064
2006/12/14 09:40:00*2.5076*2.5074*2.5079*2.507
2006/12/14 09:45:00*2.5074*2.5067*2.5075*2.5063
2006/12/14 09:50:00*2.5067*2.5058*2.5068*2.5053
2006/12/14 09:55:00*2.5058*2.5049*2.5064*2.5049
2006/12/14 10:00:00*2.5049*2.5046*2.5058*2.5042
2006/12/14 10:05:00*2.5046*2.5043*2.5058*2.5037
2006/12/14 10:10:00*2.5043*2.5052*2.5057*2.5038
2006/12/14 10:15:00*2.5052*2.505*2.5055*2.5046
2006/12/14 10:20:00*2.505*2.5049*2.5052*2.5038
2006/12/14 10:25:00*2.5049*2.5031*2.5049*2.5026
2006/12/14 10:30:00*2.5031*2.5037*2.5046*2.5025
2006/12/14 10:35:00*2.5037*2.504*2.5041*2.5031
2006/12/14 10:40:00*2.504*2.504*2.5048*2.5038
2006/12/14 10:45:00*2.504*2.505*2.5055*2.5038
2006/12/14 10:50:00*2.505*2.5047*2.5053*2.5038
2006/12/14 10:55:00*2.5047*2.5055*2.506*2.5039
2006/12/14 11:00:00*2.5055*2.5052*2.5058*2.5048
2006/12/14 11:05:00*2.5052*2.504*2.5056*2.5039
2006/12/14 11:10:00*2.504*2.5026*2.5044*2.5008
2006/12/14 11:15:00*2.5026*2.5036*2.5042*2.5023
2006/12/14 11:20:00*2.5036*2.5036*2.5041*2.5027
2006/12/14 11:25:00*2.5036*2.5025*2.5036*2.502
2006/12/14 11:30:00*2.5025*2.5024*2.5033*2.5022
2006/12/14 11:35:00*2.5024*2.5048*2.5049*2.5023
2006/12/14 11:40:00*2.5048*2.5034*2.5055*2.503
2006/12/14 11:45:00*2.5034*2.5038*2.5049*2.5034
2006/12/14 11:50:00*2.5038*2.5033*2.504*2.5024
2006/12/14 11:55:00*2.5033*2.5051*2.5054*2.5026
2006/12/14 12:00:00*2.5051*2.5052*2.5058*2.5049
2006/12/14 12:05:00*2.5052*2.5055*2.5069*2.5052
2006/12/14 12:10:00*2.5055*2.5058*2.5062*2.5052
2006/12/14 12:15:00*2.5058*2.5056*2.5062*2.5053
2006/12/14 12:20:00*2.5056*2.5039*2.5059*2.5038
2006/12/14 12:25:00*2.5039*2.5049*2.5049*2.5038
2006/12/14 12:30:00*2.5049*2.5058*2.5061*2.5045
2006/12/14 12:35:00*2.5058*2.506*2.506*2.5052
2006/12/14 12:40:00*2.506*2.504*2.5061*2.5037
2006/12/14 12:45:00*2.504*2.5044*2.5049*2.5032
2006/12/14 12:50:00*2.5044*2.504*2.5046*2.5035
2006/12/14 12:55:00*2.504*2.5041*2.5046*2.5037
2006/12/14 13:00:00*2.5041*2.5037*2.5046*2.5032
2006/12/14 13:05:00*2.5037*2.504*2.504*2.5033
2006/12/14 13:10:00*2.504*2.5035*2.504*2.503
2006/12/14 13:15:00*2.5035*2.5033*2.5038*2.5026
2006/12/14 13:20:00*2.5033*2.5042*2.5049*2.5033
2006/12/14 13:25:00*2.5042*2.5053*2.5053*2.5042
2006/12/14 13:30:00*2.5053*2.5053*2.5056*2.5046
2006/12/14 13:35:00*2.5053*2.5046*2.5055*2.5042
2006/12/14 13:40:00*2.5046*2.5053*2.5054*2.5038
2006/12/14 13:45:00*2.5053*2.5049*2.5054*2.5044
2006/12/14 13:50:00*2.5049*2.5042*2.5054*2.5042
2006/12/14 13:55:00*2.5042*2.5042*2.5053*2.5039
2006/12/14 14:00:00*2.5042*2.5045*2.5045*2.5038
2006/12/14 14:05:00*2.5045*2.504*2.5046*2.5032
2006/12/14 14:10:00*2.504*2.5051*2.5052*2.5033
2006/12/14 14:15:00*2.5051*2.5061*2.5061*2.5047
2006/12/14 14:20:00*2.5061*2.506*2.507*2.5059
2006/12/14 14:25:00*2.506*2.5063*2.5069*2.5054
2006/12/14 14:30:00*2.5063*2.5057*2.5068*2.5051
2006/12/14 14:35:00*2.5057*2.5052*2.5063*2.5046
2006/12/14 14:40:00*2.5052*2.5056*2.5062*2.5049
2006/12/14 14:45:00*2.5056*2.5054*2.506*2.5044
2006/12/14 14:50:00*2.5054*2.5054*2.5062*2.5047
2006/12/14 14:55:00*2.5054*2.5042*2.5054*2.5036
2006/12/14 15:00:00*2.5042*2.5044*2.5049*2.5034
2006/12/14 15:05:00*2.5044*2.5031*2.5051*2.5031
2006/12/14 15:10:00*2.5031*2.5036*2.5038*2.5028
2006/12/14 15:15:00*2.5036*2.503*2.5036*2.5023
2006/12/14 15:20:00*2.503*2.5029*2.5038*2.5026
2006/12/14 15:25:00*2.5029*2.5031*2.5037*2.5028
2006/12/14 15:30:00*2.5031*2.5046*2.5047*2.5031
2006/12/14 15:35:00*2.5046*2.5042*2.5049*2.5042
2006/12/14 15:40:00*2.5042*2.5042*2.5047*2.5033
2006/12/14 15:45:00*2.5042*2.5044*2.5046*2.5037
2006/12/14 15:50:00*2.5044*2.5045*2.5045*2.504
2006/12/14 15:55:00*2.5045*2.5046*2.5049*2.5042
2006/12/14 16:00:00*2.5046*2.5046*2.5047*2.5043
2006/12/14 16:05:00*2.5046*2.504*2.5051*2.504
2006/12/14 16:10:00*2.504*2.5041*2.505*2.504
2006/12/14 16:15:00*2.5041*2.5047*2.5049*2.5041
2006/12/14 16:20:00*2.5047*2.5047*2.5047*2.5043
2006/12/14 16:25:00*2.5047*2.5042*2.5047*2.5042
2006/12/14 16:30:00*2.5042*2.5037*2.5042*2.5037
2006/12/14 16:35:00*2.5037*2.5035*2.5037*2.5029
2006/12/14 16:40:00*2.5035*2.5032*2.5037*2.5028
2006/12/14 16:45:00*2.5032*2.5033*2.5033*2.5032
2006/12/14 16:50:00*2.5033*2.5033*2.504*2.5032
2006/12/14 16:55:00*2.5033*2.5024*2.5033*2.5024
2006/12/14 17:00:00*2.5024*2.5033*2.5037*2.5024
