2006/12/12 17:05:00*2.505*2.5046*2.5051*2.5036
2006/12/12 17:10:00*2.5046*2.5051*2.5051*2.5045
2006/12/12 17:15:00*2.5051*2.5043*2.5056*2.5043
2006/12/12 17:20:00*2.5043*2.5043*2.5047*2.5037
2006/12/12 17:25:00*2.5043*2.5047*2.5047*2.504
2006/12/12 17:30:00*2.5047*2.505*2.5057*2.5046
2006/12/12 17:40:00*2.505*2.505*2.505*2.5047
2006/12/12 17:45:00*2.505*2.5041*2.5051*2.504
2006/12/12 17:50:00*2.5041*2.5039*2.5041*2.5035
2006/12/12 17:55:00*2.5039*2.5038*2.5042*2.5035
2006/12/12 18:00:00*2.5038*2.5036*2.5043*2.5034
2006/12/12 18:05:00*2.5036*2.5043*2.5043*2.5036
2006/12/12 18:10:00*2.5043*2.5034*2.5043*2.5031
2006/12/12 18:15:00*2.5034*2.5035*2.504*2.5031
2006/12/12 18:20:00*2.5035*2.5023*2.5038*2.5021
2006/12/12 18:25:00*2.5023*2.5026*2.5029*2.5023
2006/12/12 18:30:00*2.5026*2.5025*2.5027*2.5019
2006/12/12 18:35:00*2.5025*2.5024*2.5027*2.5024
2006/12/12 18:40:00*2.5024*2.5024*2.503*2.5021
2006/12/12 18:45:00*2.5024*2.5025*2.5029*2.5019
2006/12/12 18:50:00*2.5025*2.5028*2.5033*2.5025
2006/12/12 18:55:00*2.5028*2.5023*2.5029*2.5023
2006/12/12 19:00:00*2.5023*2.5026*2.5027*2.5023
2006/12/12 19:05:00*2.5026*2.5024*2.5026*2.5019
2006/12/12 19:10:00*2.5024*2.5034*2.5034*2.5024
2006/12/12 19:15:00*2.5034*2.5027*2.5034*2.5027
2006/12/12 19:20:00*2.5027*2.5027*2.5032*2.5021
2006/12/12 19:25:00*2.5027*2.5026*2.5027*2.502
2006/12/12 19:30:00*2.5026*2.5022*2.5026*2.502
2006/12/12 19:35:00*2.5022*2.5019*2.5024*2.5016
2006/12/12 19:40:00*2.5019*2.5022*2.5027*2.5017
2006/12/12 19:45:00*2.5022*2.5027*2.5029*2.502
2006/12/12 19:50:00*2.5027*2.5029*2.503*2.5021
2006/12/12 19:55:00*2.5029*2.5016*2.5031*2.5016
2006/12/12 20:00:00*2.5016*2.5008*2.5026*2.5005
2006/12/12 20:05:00*2.5008*2.501*2.5014*2.5006
2006/12/12 20:10:00*2.501*2.5005*2.5012*2.5
2006/12/12 20:15:00*2.5005*2.5005*2.5008*2.5003
2006/12/12 20:20:00*2.5005*2.4994*2.501*2.4989
2006/12/12 20:25:00*2.4994*2.4992*2.4994*2.4972
2006/12/12 20:30:00*2.4992*2.4993*2.4998*2.4989
2006/12/12 20:35:00*2.4993*2.4991*2.5001*2.4986
2006/12/12 20:40:00*2.4991*2.4991*2.4999*2.4989
2006/12/12 20:45:00*2.4991*2.4989*2.4995*2.4984
2006/12/12 20:50:00*2.4989*2.4991*2.4992*2.4984
2006/12/12 20:55:00*2.4991*2.4982*2.4993*2.4982
2006/12/12 21:00:00*2.4982*2.4988*2.4991*2.4982
2006/12/12 21:05:00*2.4988*2.4989*2.4993*2.4983
2006/12/12 21:10:00*2.4989*2.4993*2.4993*2.4986
2006/12/12 21:15:00*2.4993*2.499*2.4993*2.4987
2006/12/12 21:20:00*2.499*2.4987*2.4993*2.4982
2006/12/12 21:25:00*2.4987*2.4986*2.4988*2.4982
2006/12/12 21:30:00*2.4986*2.4993*2.4993*2.4983
2006/12/12 21:35:00*2.4993*2.4996*2.5002*2.4987
2006/12/12 21:40:00*2.4996*2.4996*2.4998*2.4992
2006/12/12 21:45:00*2.4996*2.5001*2.5001*2.4993
2006/12/12 21:50:00*2.5001*2.4999*2.5003*2.4994
2006/12/12 21:55:00*2.4999*2.5001*2.5005*2.4996
2006/12/12 22:00:00*2.5001*2.5008*2.5008*2.5001
2006/12/12 22:05:00*2.5008*2.5013*2.5016*2.5008
2006/12/12 22:10:00*2.5013*2.5012*2.5013*2.5006
2006/12/12 22:15:00*2.5012*2.5012*2.5018*2.501
2006/12/12 22:20:00*2.5012*2.5007*2.5012*2.5004
2006/12/12 22:25:00*2.5007*2.501*2.501*2.5004
2006/12/12 22:30:00*2.501*2.5009*2.5013*2.5006
2006/12/12 22:35:00*2.5009*2.5009*2.5009*2.5001
2006/12/12 22:40:00*2.5009*2.5008*2.5012*2.5005
2006/12/12 22:45:00*2.5008*2.4997*2.5008*2.4997
2006/12/12 22:50:00*2.4997*2.4995*2.4998*2.4995
2006/12/12 22:55:00*2.4995*2.4993*2.4996*2.4993
2006/12/12 23:00:00*2.4993*2.4993*2.4999*2.4993
2006/12/12 23:05:00*2.4993*2.4996*2.4998*2.4993
2006/12/12 23:10:00*2.4996*2.4996*2.4998*2.4993
2006/12/12 23:15:00*2.4996*2.4998*2.4999*2.4995
2006/12/12 23:20:00*2.4998*2.5005*2.5006*2.4996
2006/12/12 23:25:00*2.5005*2.5005*2.5006*2.5002
2006/12/12 23:30:00*2.5005*2.5006*2.5006*2.4999
2006/12/12 23:35:00*2.5006*2.5005*2.5008*2.5005
2006/12/12 23:40:00*2.5005*2.5003*2.5006*2.5001
2006/12/12 23:45:00*2.5003*2.5002*2.5006*2.4998
2006/12/12 23:50:00*2.5002*2.5003*2.5006*2.4999
2006/12/12 23:55:00*2.5003*2.5013*2.5013*2.5002
2006/12/13 00:00:00*2.5013*2.501*2.5014*2.5008
2006/12/13 00:05:00*2.501*2.5006*2.5013*2.5004
2006/12/13 00:10:00*2.5006*2.5001*2.5009*2.4999
2006/12/13 00:15:00*2.5001*2.5001*2.5006*2.4996
2006/12/13 00:20:00*2.5001*2.4998*2.5001*2.4996
2006/12/13 00:25:00*2.4998*2.4999*2.5001*2.4994
2006/12/13 00:30:00*2.4999*2.4987*2.4999*2.4987
2006/12/13 00:35:00*2.4987*2.4993*2.4997*2.4987
2006/12/13 00:40:00*2.4993*2.4989*2.4994*2.4988
2006/12/13 00:45:00*2.4989*2.4987*2.4991*2.4983
2006/12/13 00:50:00*2.4987*2.4993*2.4994*2.4986
2006/12/13 00:55:00*2.4993*2.499*2.4996*2.4985
2006/12/13 01:00:00*2.499*2.4989*2.4993*2.498
2006/12/13 01:05:00*2.4989*2.4982*2.4992*2.4981
2006/12/13 01:10:00*2.4982*2.4989*2.4996*2.4979
2006/12/13 01:15:00*2.4989*2.4985*2.4991*2.4982
2006/12/13 01:20:00*2.4985*2.4988*2.4989*2.4984
2006/12/13 01:25:00*2.4988*2.4987*2.4994*2.4984
2006/12/13 01:30:00*2.4987*2.4984*2.4989*2.4982
2006/12/13 01:35:00*2.4984*2.4982*2.4986*2.498
2006/12/13 01:40:00*2.4982*2.4975*2.4984*2.4975
2006/12/13 01:45:00*2.4975*2.4981*2.4983*2.4975
2006/12/13 01:50:00*2.4981*2.4986*2.4987*2.4978
2006/12/13 01:55:00*2.4986*2.497*2.4986*2.4968
2006/12/13 02:00:00*2.497*2.4973*2.4976*2.4969
2006/12/13 02:05:00*2.4973*2.4978*2.4982*2.4971
2006/12/13 02:10:00*2.4978*2.4974*2.4979*2.4973
2006/12/13 02:15:00*2.4974*2.4955*2.498*2.4951
2006/12/13 02:20:00*2.4955*2.4958*2.4964*2.4954
2006/12/13 02:25:00*2.4958*2.4969*2.4969*2.4954
2006/12/13 02:30:00*2.4969*2.4972*2.4976*2.4962
2006/12/13 02:35:00*2.4972*2.4966*2.4977*2.4963
2006/12/13 02:40:00*2.4966*2.498*2.4982*2.4963
2006/12/13 02:45:00*2.498*2.4968*2.4982*2.4963
2006/12/13 02:50:00*2.4968*2.4977*2.4982*2.4959
2006/12/13 02:55:00*2.4977*2.4984*2.4987*2.497
2006/12/13 03:00:00*2.4984*2.4979*2.4989*2.4972
2006/12/13 03:05:00*2.4979*2.4974*2.4982*2.4972
2006/12/13 03:10:00*2.4974*2.498*2.4983*2.497
2006/12/13 03:15:00*2.498*2.4986*2.4991*2.498
2006/12/13 03:20:00*2.4986*2.4984*2.4999*2.4977
2006/12/13 03:25:00*2.4984*2.4986*2.4987*2.4978
2006/12/13 03:30:00*2.4986*2.4973*2.4987*2.497
2006/12/13 03:35:00*2.4973*2.4974*2.4976*2.4961
2006/12/13 03:40:00*2.4974*2.4972*2.4981*2.4965
2006/12/13 03:45:00*2.4972*2.4982*2.4982*2.4966
2006/12/13 03:50:00*2.4982*2.4984*2.499*2.4976
2006/12/13 03:55:00*2.4984*2.4988*2.4994*2.498
2006/12/13 04:00:00*2.4988*2.4972*2.4992*2.4972
2006/12/13 04:05:00*2.4972*2.4975*2.4975*2.496
2006/12/13 04:10:00*2.4975*2.4989*2.4989*2.4971
2006/12/13 04:15:00*2.4989*2.4978*2.4993*2.497
2006/12/13 04:20:00*2.4978*2.498*2.4986*2.4974
2006/12/13 04:25:00*2.498*2.4981*2.4982*2.4973
2006/12/13 04:30:00*2.4981*2.4994*2.501*2.498
2006/12/13 04:35:00*2.4994*2.4993*2.5003*2.4991
2006/12/13 04:40:00*2.4993*2.5001*2.5005*2.499
2006/12/13 04:45:00*2.5001*2.5001*2.5013*2.4993
2006/12/13 04:50:00*2.5001*2.4999*2.5008*2.4998
2006/12/13 04:55:00*2.4999*2.4998*2.5003*2.4991
2006/12/13 05:00:00*2.4998*2.4994*2.5*2.4991
2006/12/13 05:05:00*2.4994*2.4994*2.5003*2.4993
2006/12/13 05:10:00*2.4994*2.4993*2.4998*2.4989
2006/12/13 05:15:00*2.4993*2.5002*2.5002*2.4985
2006/12/13 05:20:00*2.5002*2.4994*2.5005*2.4993
2006/12/13 05:25:00*2.4994*2.4994*2.4998*2.499
2006/12/13 05:30:00*2.4994*2.4997*2.4999*2.4991
2006/12/13 05:35:00*2.4997*2.4991*2.5003*2.4988
2006/12/13 05:40:00*2.4991*2.4995*2.4996*2.4989
2006/12/13 05:45:00*2.4995*2.4994*2.5001*2.4989
2006/12/13 05:50:00*2.4994*2.4993*2.5001*2.4989
2006/12/13 05:55:00*2.4993*2.4998*2.5001*2.4991
2006/12/13 06:00:00*2.4998*2.4998*2.5005*2.499
2006/12/13 06:05:00*2.4998*2.5003*2.5006*2.4993
2006/12/13 06:10:00*2.5003*2.4997*2.5003*2.4986
2006/12/13 06:15:00*2.4997*2.4993*2.5002*2.4988
2006/12/13 06:20:00*2.4993*2.4992*2.4997*2.4986
2006/12/13 06:25:00*2.4992*2.4977*2.4992*2.4975
2006/12/13 06:30:00*2.4977*2.4979*2.4983*2.4975
2006/12/13 06:35:00*2.4979*2.4982*2.4983*2.4976
2006/12/13 06:40:00*2.4982*2.4991*2.4993*2.4981
2006/12/13 06:45:00*2.4991*2.4989*2.4996*2.4987
2006/12/13 06:50:00*2.4989*2.4989*2.4993*2.4987
2006/12/13 06:55:00*2.4989*2.4978*2.4991*2.4975
2006/12/13 07:00:00*2.4978*2.4978*2.4989*2.4976
2006/12/13 07:05:00*2.4978*2.498*2.4981*2.497
2006/12/13 07:10:00*2.498*2.4981*2.4984*2.4973
2006/12/13 07:15:00*2.4981*2.4986*2.499*2.4981
2006/12/13 07:20:00*2.4986*2.4983*2.4992*2.498
2006/12/13 07:25:00*2.4983*2.4991*2.4991*2.4983
2006/12/13 07:30:00*2.4991*2.4991*2.4993*2.4982
2006/12/13 07:35:00*2.4991*2.4993*2.4997*2.4988
2006/12/13 07:40:00*2.4993*2.4992*2.4997*2.4987
2006/12/13 07:45:00*2.4992*2.4987*2.4994*2.4982
2006/12/13 07:50:00*2.4987*2.4995*2.5001*2.4983
2006/12/13 07:55:00*2.4995*2.4989*2.4996*2.4987
2006/12/13 08:00:00*2.4989*2.4991*2.4995*2.4986
2006/12/13 08:05:00*2.4991*2.4989*2.4993*2.4981
2006/12/13 08:10:00*2.4989*2.4979*2.4989*2.4974
2006/12/13 08:15:00*2.4979*2.4986*2.499*2.4975
2006/12/13 08:20:00*2.4986*2.4977*2.4986*2.4972
2006/12/13 08:25:00*2.4977*2.4969*2.4978*2.4965
2006/12/13 08:30:00*2.4969*2.4963*2.4973*2.4941
2006/12/13 08:35:00*2.4963*2.497*2.4981*2.4939
2006/12/13 08:40:00*2.497*2.4973*2.4984*2.4959
2006/12/13 08:45:00*2.4973*2.4957*2.4974*2.4955
2006/12/13 08:50:00*2.4957*2.4955*2.4963*2.4947
2006/12/13 08:55:00*2.4955*2.4961*2.4965*2.4953
2006/12/13 09:00:00*2.4961*2.4963*2.4972*2.4956
2006/12/13 09:05:00*2.4963*2.4957*2.4966*2.4949
2006/12/13 09:10:00*2.4957*2.4956*2.4963*2.4952
2006/12/13 09:15:00*2.4956*2.4962*2.4969*2.4955
2006/12/13 09:20:00*2.4962*2.4958*2.4963*2.4955
2006/12/13 09:25:00*2.4958*2.4952*2.4961*2.4947
2006/12/13 09:30:00*2.4952*2.4941*2.4954*2.4935
2006/12/13 09:35:00*2.4941*2.4938*2.4942*2.4923
2006/12/13 09:40:00*2.4938*2.4942*2.4944*2.4934
2006/12/13 09:45:00*2.4942*2.4951*2.4952*2.4935
2006/12/13 09:50:00*2.4951*2.4947*2.4954*2.4941
2006/12/13 09:55:00*2.4947*2.4956*2.4961*2.4944
2006/12/13 10:00:00*2.4956*2.497*2.4971*2.4952
2006/12/13 10:05:00*2.497*2.4961*2.4976*2.4958
2006/12/13 10:10:00*2.4961*2.4959*2.4966*2.4956
2006/12/13 10:15:00*2.4959*2.4963*2.4969*2.4958
2006/12/13 10:20:00*2.4963*2.4959*2.4969*2.4957
2006/12/13 10:25:00*2.4959*2.4954*2.4961*2.4943
2006/12/13 10:30:00*2.4954*2.4942*2.4956*2.4938
2006/12/13 10:35:00*2.4942*2.4946*2.4954*2.4936
2006/12/13 10:40:00*2.4946*2.4956*2.4959*2.4944
2006/12/13 10:45:00*2.4956*2.4967*2.497*2.4952
2006/12/13 10:50:00*2.4967*2.4964*2.4975*2.4962
2006/12/13 10:55:00*2.4964*2.4994*2.4994*2.4957
2006/12/13 11:00:00*2.4994*2.4999*2.5009*2.4986
2006/12/13 11:05:00*2.4999*2.4999*2.5003*2.4993
2006/12/13 11:10:00*2.4999*2.5009*2.5013*2.4997
2006/12/13 11:15:00*2.5009*2.5023*2.5023*2.5003
2006/12/13 11:20:00*2.5023*2.5014*2.5024*2.5006
2006/12/13 11:25:00*2.5014*2.5009*2.5024*2.5006
2006/12/13 11:30:00*2.5009*2.4996*2.5011*2.4993
2006/12/13 11:35:00*2.4996*2.4987*2.5003*2.4979
2006/12/13 11:40:00*2.4987*2.4981*2.4992*2.4975
2006/12/13 11:45:00*2.4981*2.498*2.4987*2.4977
2006/12/13 11:50:00*2.498*2.4984*2.499*2.4979
2006/12/13 11:55:00*2.4984*2.4986*2.4992*2.4979
2006/12/13 12:00:00*2.4986*2.4991*2.4993*2.498
2006/12/13 12:05:00*2.4991*2.4984*2.4994*2.4982
2006/12/13 12:10:00*2.4984*2.499*2.5001*2.4982
2006/12/13 12:15:00*2.499*2.4993*2.4999*2.4986
2006/12/13 12:20:00*2.4993*2.4991*2.5005*2.4989
2006/12/13 12:25:00*2.4991*2.5019*2.5029*2.4991
2006/12/13 12:30:00*2.5019*2.5014*2.5036*2.5013
2006/12/13 12:35:00*2.5014*2.5013*2.5021*2.5008
2006/12/13 12:40:00*2.5013*2.501*2.5021*2.501
2006/12/13 12:45:00*2.501*2.5001*2.5014*2.4993
2006/12/13 12:50:00*2.5001*2.5008*2.5013*2.4998
2006/12/13 12:55:00*2.5008*2.5008*2.5015*2.5004
2006/12/13 13:00:00*2.5008*2.5004*2.5016*2.4998
2006/12/13 13:05:00*2.5004*2.5001*2.5014*2.4993
2006/12/13 13:10:00*2.5001*2.5006*2.5008*2.4992
2006/12/13 13:15:00*2.5006*2.5017*2.5017*2.5
2006/12/13 13:20:00*2.5017*2.5015*2.5021*2.501
2006/12/13 13:25:00*2.5015*2.5021*2.5023*2.5014
2006/12/13 13:30:00*2.5021*2.5018*2.5026*2.5018
2006/12/13 13:35:00*2.5018*2.5011*2.5019*2.5004
2006/12/13 13:40:00*2.5011*2.5014*2.5015*2.5007
2006/12/13 13:45:00*2.5014*2.501*2.5014*2.5006
2006/12/13 13:50:00*2.501*2.5014*2.5015*2.5009
2006/12/13 13:55:00*2.5014*2.5011*2.5017*2.5008
2006/12/13 14:00:00*2.5011*2.501*2.5015*2.5007
2006/12/13 14:05:00*2.501*2.4999*2.5011*2.4999
2006/12/13 14:10:00*2.4999*2.5002*2.5007*2.4993
2006/12/13 14:15:00*2.5002*2.4995*2.5006*2.4995
2006/12/13 14:20:00*2.4995*2.4994*2.4998*2.4987
2006/12/13 14:25:00*2.4994*2.4999*2.5001*2.4994
2006/12/13 14:30:00*2.4999*2.5005*2.5008*2.4999
2006/12/13 14:35:00*2.5005*2.5003*2.501*2.4999
2006/12/13 14:40:00*2.5003*2.5005*2.5006*2.4997
2006/12/13 14:45:00*2.5005*2.5005*2.5008*2.5001
2006/12/13 14:50:00*2.5005*2.5002*2.5007*2.4999
2006/12/13 14:55:00*2.5002*2.4995*2.5008*2.4989
2006/12/13 15:00:00*2.4995*2.4998*2.5001*2.4994
2006/12/13 15:05:00*2.4998*2.5008*2.5017*2.4998
2006/12/13 15:10:00*2.5008*2.5021*2.5022*2.5007
2006/12/13 15:15:00*2.5021*2.5032*2.5034*2.5014
2006/12/13 15:20:00*2.5032*2.5021*2.5039*2.5021
2006/12/13 15:25:00*2.5021*2.5019*2.503*2.5015
2006/12/13 15:30:00*2.5019*2.5019*2.5024*2.5014
2006/12/13 15:35:00*2.5019*2.5022*2.5024*2.5017
2006/12/13 15:40:00*2.5022*2.5011*2.5023*2.5011
2006/12/13 15:45:00*2.5011*2.5013*2.5021*2.5008
2006/12/13 15:50:00*2.5013*2.502*2.5022*2.5008
2006/12/13 15:55:00*2.502*2.502*2.5021*2.5012
2006/12/13 16:00:00*2.502*2.5018*2.5027*2.5015
2006/12/13 16:05:00*2.5018*2.5015*2.5019*2.5012
2006/12/13 16:10:00*2.5015*2.5014*2.5019*2.5013
2006/12/13 16:15:00*2.5014*2.5017*2.502*2.501
2006/12/13 16:20:00*2.5017*2.5014*2.5019*2.5008
2006/12/13 16:25:00*2.5014*2.5017*2.5021*2.501
2006/12/13 16:30:00*2.5017*2.5013*2.5017*2.5012
2006/12/13 16:35:00*2.5013*2.502*2.5023*2.5012
2006/12/13 16:40:00*2.502*2.5022*2.5026*2.5019
2006/12/13 16:45:00*2.5022*2.5029*2.5038*2.5019
2006/12/13 16:50:00*2.5029*2.5026*2.5039*2.5019
2006/12/13 16:55:00*2.5026*2.5042*2.5042*2.5024
2006/12/13 17:00:00*2.5042*2.5036*2.5048*2.5028
