2006/12/06 17:05:00*2.5053*2.5063*2.5063*2.505
2006/12/06 17:10:00*2.5063*2.5056*2.5063*2.5052
2006/12/06 17:15:00*2.5056*2.5062*2.5062*2.5054
2006/12/06 17:20:00*2.5062*2.5052*2.5062*2.5049
2006/12/06 17:25:00*2.5052*2.5058*2.5064*2.5052
2006/12/06 17:30:00*2.5058*2.5059*2.5062*2.5056
2006/12/06 17:35:00*2.5059*2.5068*2.5068*2.5053
2006/12/06 17:40:00*2.5068*2.5072*2.5077*2.5061
2006/12/06 17:45:00*2.5072*2.5072*2.5076*2.5064
2006/12/06 17:50:00*2.5072*2.5066*2.5075*2.5065
2006/12/06 17:55:00*2.5066*2.5054*2.5069*2.5052
2006/12/06 18:00:00*2.5054*2.5058*2.5061*2.5051
2006/12/06 18:05:00*2.5058*2.5058*2.5063*2.5056
2006/12/06 18:10:00*2.5058*2.5057*2.5062*2.5051
2006/12/06 18:15:00*2.5057*2.5055*2.5057*2.5047
2006/12/06 18:20:00*2.5055*2.5056*2.5059*2.5053
2006/12/06 18:25:00*2.5056*2.5055*2.5058*2.5053
2006/12/06 18:30:00*2.5055*2.5055*2.5056*2.5052
2006/12/06 18:35:00*2.5055*2.5056*2.5058*2.5053
2006/12/06 18:40:00*2.5056*2.5056*2.5058*2.5049
2006/12/06 18:45:00*2.5056*2.505*2.5056*2.5043
2006/12/06 18:50:00*2.505*2.5056*2.5058*2.5047
2006/12/06 18:55:00*2.5056*2.5052*2.5058*2.5047
2006/12/06 19:00:00*2.5052*2.5056*2.5056*2.5048
2006/12/06 19:05:00*2.5056*2.5047*2.5061*2.5047
2006/12/06 19:10:00*2.5047*2.5061*2.5061*2.5047
2006/12/06 19:15:00*2.5061*2.5055*2.5065*2.5054
2006/12/06 19:20:00*2.5055*2.5061*2.5064*2.5054
2006/12/06 19:25:00*2.5061*2.5045*2.5064*2.5042
2006/12/06 19:30:00*2.5045*2.497*2.5045*2.4958
2006/12/06 19:35:00*2.497*2.497*2.498*2.4966
2006/12/06 19:40:00*2.497*2.4963*2.4974*2.4963
2006/12/06 19:45:00*2.4963*2.498*2.498*2.496
2006/12/06 19:50:00*2.498*2.5004*2.5004*2.4974
2006/12/06 19:55:00*2.5004*2.4989*2.5017*2.4988
2006/12/06 20:00:00*2.4989*2.4976*2.4993*2.497
2006/12/06 20:05:00*2.4976*2.4988*2.4988*2.4976
2006/12/06 20:10:00*2.4988*2.5001*2.5001*2.4988
2006/12/06 20:15:00*2.5001*2.4995*2.5002*2.4995
2006/12/06 20:20:00*2.4995*2.4986*2.4999*2.4985
2006/12/06 20:25:00*2.4986*2.498*2.4989*2.498
2006/12/06 20:30:00*2.498*2.4985*2.4986*2.4978
2006/12/06 20:35:00*2.4985*2.498*2.4986*2.4977
2006/12/06 20:40:00*2.498*2.4986*2.4986*2.4979
2006/12/06 20:45:00*2.4986*2.4979*2.4987*2.4975
2006/12/06 20:50:00*2.4979*2.4984*2.4985*2.4974
2006/12/06 20:55:00*2.4984*2.4984*2.4989*2.4976
2006/12/06 21:00:00*2.4984*2.4989*2.499*2.4984
2006/12/06 21:05:00*2.4989*2.4989*2.4993*2.4979
2006/12/06 21:10:00*2.4989*2.4984*2.4989*2.4981
2006/12/06 21:15:00*2.4984*2.4975*2.4984*2.4972
2006/12/06 21:20:00*2.4975*2.498*2.4986*2.4973
2006/12/06 21:25:00*2.498*2.4977*2.4983*2.4969
2006/12/06 21:30:00*2.4977*2.4981*2.4985*2.4972
2006/12/06 21:35:00*2.4981*2.4983*2.4983*2.4973
2006/12/06 21:40:00*2.4983*2.4981*2.4984*2.4973
2006/12/06 21:45:00*2.4981*2.4982*2.4982*2.4975
2006/12/06 21:50:00*2.4982*2.4984*2.4986*2.4973
2006/12/06 21:55:00*2.4984*2.4984*2.4984*2.4976
2006/12/06 22:00:00*2.4984*2.4978*2.4987*2.4972
2006/12/06 22:05:00*2.4978*2.4972*2.498*2.4971
2006/12/06 22:10:00*2.4972*2.498*2.4981*2.4969
2006/12/06 22:15:00*2.498*2.4972*2.4981*2.4966
2006/12/06 22:20:00*2.4972*2.4966*2.4972*2.4959
2006/12/06 22:25:00*2.4966*2.497*2.497*2.4962
2006/12/06 22:30:00*2.497*2.4959*2.497*2.4954
2006/12/06 22:35:00*2.4959*2.4959*2.4963*2.4956
2006/12/06 22:40:00*2.4959*2.4959*2.4963*2.4956
2006/12/06 22:45:00*2.4959*2.496*2.4963*2.4949
2006/12/06 22:50:00*2.496*2.4963*2.4963*2.4953
2006/12/06 22:55:00*2.4963*2.4959*2.4963*2.4956
2006/12/06 23:00:00*2.4959*2.4963*2.4963*2.4956
2006/12/06 23:05:00*2.4963*2.4947*2.4963*2.4947
2006/12/06 23:10:00*2.4947*2.4914*2.4947*2.4914
2006/12/06 23:15:00*2.4914*2.4914*2.492*2.4914
2006/12/06 23:20:00*2.4914*2.4925*2.4925*2.4914
2006/12/06 23:25:00*2.4925*2.4926*2.493*2.492
2006/12/06 23:30:00*2.4926*2.493*2.4932*2.4923
2006/12/06 23:35:00*2.493*2.493*2.4937*2.493
2006/12/06 23:40:00*2.493*2.4946*2.4946*2.493
2006/12/06 23:45:00*2.4946*2.494*2.4952*2.4934
2006/12/06 23:50:00*2.494*2.4923*2.494*2.4919
2006/12/06 23:55:00*2.4923*2.493*2.4932*2.4916
2006/12/07 00:00:00*2.493*2.4948*2.4949*2.4925
2006/12/07 00:05:00*2.4948*2.4944*2.4948*2.494
2006/12/07 00:10:00*2.4944*2.4947*2.4951*2.4943
2006/12/07 00:15:00*2.4947*2.4948*2.496*2.4943
2006/12/07 00:20:00*2.4948*2.4932*2.4951*2.4931
2006/12/07 00:25:00*2.4932*2.4932*2.4939*2.4929
2006/12/07 00:30:00*2.4932*2.4934*2.4935*2.4926
2006/12/07 00:35:00*2.4934*2.4928*2.4937*2.4927
2006/12/07 00:40:00*2.4928*2.4935*2.4935*2.4926
2006/12/07 00:45:00*2.4935*2.4933*2.4937*2.4929
2006/12/07 00:50:00*2.4933*2.4942*2.4949*2.493
2006/12/07 00:55:00*2.4942*2.4954*2.4954*2.4939
2006/12/07 01:00:00*2.4954*2.4954*2.4965*2.4953
2006/12/07 01:05:00*2.4954*2.4946*2.4958*2.4941
2006/12/07 01:10:00*2.4946*2.4937*2.4949*2.4935
2006/12/07 01:15:00*2.4937*2.4939*2.4942*2.4934
2006/12/07 01:20:00*2.4939*2.4945*2.4946*2.4937
2006/12/07 01:25:00*2.4945*2.495*2.4953*2.4945
2006/12/07 01:30:00*2.495*2.4948*2.4954*2.4946
2006/12/07 01:35:00*2.4948*2.4944*2.4953*2.4944
2006/12/07 01:40:00*2.4944*2.4957*2.496*2.4944
2006/12/07 01:45:00*2.4957*2.4951*2.4958*2.495
2006/12/07 01:50:00*2.4951*2.4961*2.4963*2.4951
2006/12/07 01:55:00*2.4961*2.4967*2.497*2.4959
2006/12/07 02:00:00*2.4967*2.4972*2.4973*2.4963
2006/12/07 02:05:00*2.4972*2.4975*2.4979*2.4962
2006/12/07 02:10:00*2.4975*2.4975*2.4981*2.4963
2006/12/07 02:15:00*2.4975*2.4975*2.4977*2.4967
2006/12/07 02:20:00*2.4975*2.4967*2.4975*2.4965
2006/12/07 02:25:00*2.4967*2.496*2.4972*2.4958
2006/12/07 02:30:00*2.496*2.4967*2.4972*2.4953
2006/12/07 02:35:00*2.4967*2.4958*2.4972*2.4951
2006/12/07 02:40:00*2.4958*2.4951*2.4958*2.4945
2006/12/07 02:45:00*2.4951*2.4942*2.4953*2.4937
2006/12/07 02:50:00*2.4942*2.4939*2.4948*2.4936
2006/12/07 02:55:00*2.4939*2.4937*2.4942*2.4932
2006/12/07 03:00:00*2.4937*2.4946*2.4958*2.4936
2006/12/07 03:05:00*2.4946*2.4947*2.4952*2.4941
2006/12/07 03:10:00*2.4947*2.4938*2.4948*2.4934
2006/12/07 03:15:00*2.4938*2.4924*2.4946*2.4921
2006/12/07 03:20:00*2.4924*2.4934*2.4937*2.4918
2006/12/07 03:25:00*2.4934*2.4934*2.4946*2.4928
2006/12/07 03:30:00*2.4934*2.493*2.4936*2.4927
2006/12/07 03:35:00*2.493*2.4937*2.494*2.4927
2006/12/07 03:40:00*2.4937*2.4925*2.4939*2.4925
2006/12/07 03:45:00*2.4925*2.4923*2.4932*2.4918
2006/12/07 03:50:00*2.4923*2.4918*2.4925*2.4911
2006/12/07 03:55:00*2.4918*2.4919*2.4926*2.4917
2006/12/07 04:00:00*2.4919*2.4918*2.4927*2.4911
2006/12/07 04:05:00*2.4918*2.4933*2.4933*2.4918
2006/12/07 04:10:00*2.4933*2.4929*2.4934*2.4919
2006/12/07 04:15:00*2.4929*2.4923*2.4929*2.4916
2006/12/07 04:20:00*2.4923*2.4903*2.4923*2.4899
2006/12/07 04:25:00*2.4903*2.4901*2.4906*2.4891
2006/12/07 04:30:00*2.4901*2.4903*2.4905*2.4898
2006/12/07 04:35:00*2.4903*2.4903*2.4908*2.4889
2006/12/07 04:40:00*2.4903*2.4898*2.4913*2.4896
2006/12/07 04:45:00*2.4898*2.4903*2.4904*2.4893
2006/12/07 04:50:00*2.4903*2.49*2.491*2.4896
2006/12/07 04:55:00*2.49*2.49*2.4905*2.4898
2006/12/07 05:00:00*2.49*2.4903*2.4905*2.4896
2006/12/07 05:05:00*2.4903*2.4891*2.4903*2.4891
2006/12/07 05:10:00*2.4891*2.4883*2.4899*2.488
2006/12/07 05:15:00*2.4883*2.4873*2.4887*2.4865
2006/12/07 05:20:00*2.4873*2.4872*2.4876*2.4867
2006/12/07 05:25:00*2.4872*2.488*2.4882*2.487
2006/12/07 05:30:00*2.488*2.4891*2.4891*2.4876
2006/12/07 05:35:00*2.4891*2.4884*2.4896*2.4884
2006/12/07 05:40:00*2.4884*2.4886*2.4894*2.4882
2006/12/07 05:45:00*2.4886*2.4893*2.4893*2.4885
2006/12/07 05:50:00*2.4893*2.4896*2.49*2.4891
2006/12/07 05:55:00*2.4896*2.4884*2.4901*2.488
2006/12/07 06:00:00*2.4884*2.4877*2.4886*2.4876
2006/12/07 06:05:00*2.4877*2.4865*2.4877*2.4855
2006/12/07 06:10:00*2.4865*2.4868*2.4872*2.4862
2006/12/07 06:15:00*2.4868*2.4874*2.4877*2.4864
2006/12/07 06:20:00*2.4874*2.4872*2.4874*2.4868
2006/12/07 06:25:00*2.4872*2.4858*2.4872*2.4858
2006/12/07 06:30:00*2.4858*2.4855*2.4862*2.4851
2006/12/07 06:35:00*2.4855*2.4861*2.4864*2.4852
2006/12/07 06:40:00*2.4861*2.4862*2.4867*2.4858
2006/12/07 06:45:00*2.4862*2.4863*2.4868*2.4858
2006/12/07 06:50:00*2.4863*2.4869*2.4872*2.4862
2006/12/07 06:55:00*2.4869*2.4859*2.4872*2.4855
2006/12/07 07:00:00*2.4859*2.4849*2.4864*2.4849
2006/12/07 07:05:00*2.4849*2.4841*2.4853*2.4839
2006/12/07 07:10:00*2.4841*2.4847*2.485*2.4834
2006/12/07 07:15:00*2.4847*2.4855*2.4858*2.4845
2006/12/07 07:20:00*2.4855*2.4857*2.4859*2.4853
2006/12/07 07:25:00*2.4857*2.4864*2.4869*2.4857
2006/12/07 07:30:00*2.4864*2.487*2.4873*2.4864
2006/12/07 07:35:00*2.487*2.4868*2.4872*2.4864
2006/12/07 07:40:00*2.4868*2.4878*2.4879*2.4864
2006/12/07 07:45:00*2.4878*2.4884*2.4884*2.487
2006/12/07 07:50:00*2.4884*2.4876*2.4884*2.4872
2006/12/07 07:55:00*2.4876*2.4875*2.4877*2.487
2006/12/07 08:00:00*2.4875*2.4882*2.4884*2.4875
2006/12/07 08:05:00*2.4882*2.4884*2.4897*2.4882
2006/12/07 08:10:00*2.4884*2.4879*2.4887*2.4878
2006/12/07 08:15:00*2.4879*2.487*2.4883*2.4867
2006/12/07 08:20:00*2.487*2.4866*2.4875*2.4862
2006/12/07 08:25:00*2.4866*2.4863*2.4871*2.4859
2006/12/07 08:30:00*2.4863*2.4874*2.4877*2.4848
2006/12/07 08:35:00*2.4874*2.4853*2.4888*2.4853
2006/12/07 08:40:00*2.4853*2.4853*2.4869*2.4842
2006/12/07 08:45:00*2.4853*2.485*2.4865*2.4847
2006/12/07 08:50:00*2.485*2.4855*2.4865*2.4844
2006/12/07 08:55:00*2.4855*2.4851*2.4863*2.4849
2006/12/07 09:00:00*2.4851*2.4848*2.4855*2.4824
2006/12/07 09:05:00*2.4848*2.4843*2.4855*2.4842
2006/12/07 09:10:00*2.4843*2.4846*2.4854*2.4841
2006/12/07 09:15:00*2.4846*2.4856*2.486*2.4839
2006/12/07 09:20:00*2.4856*2.4854*2.4864*2.4853
2006/12/07 09:25:00*2.4854*2.485*2.4859*2.4842
2006/12/07 09:30:00*2.485*2.4848*2.4851*2.4841
2006/12/07 09:35:00*2.4848*2.4843*2.4853*2.4839
2006/12/07 09:40:00*2.4843*2.4836*2.4844*2.4828
2006/12/07 09:45:00*2.4836*2.485*2.4851*2.483
2006/12/07 09:50:00*2.485*2.4852*2.4862*2.4849
2006/12/07 09:55:00*2.4852*2.4848*2.4856*2.4843
2006/12/07 10:00:00*2.4848*2.4855*2.4855*2.4839
2006/12/07 10:05:00*2.4855*2.4854*2.4863*2.4851
2006/12/07 10:10:00*2.4854*2.4847*2.4856*2.4845
2006/12/07 10:15:00*2.4847*2.4848*2.4853*2.4839
2006/12/07 10:20:00*2.4848*2.4847*2.4853*2.4842
2006/12/07 10:25:00*2.4847*2.4846*2.485*2.4838
2006/12/07 10:30:00*2.4846*2.4842*2.4849*2.4837
2006/12/07 10:35:00*2.4842*2.4841*2.4847*2.4835
2006/12/07 10:40:00*2.4841*2.4841*2.4847*2.4838
2006/12/07 10:45:00*2.4841*2.4843*2.4853*2.4839
2006/12/07 10:50:00*2.4843*2.4839*2.4848*2.4836
2006/12/07 10:55:00*2.4839*2.4846*2.4847*2.4837
2006/12/07 11:00:00*2.4846*2.4848*2.4848*2.4835
2006/12/07 11:05:00*2.4848*2.4832*2.4848*2.4831
2006/12/07 11:10:00*2.4832*2.4827*2.4832*2.4821
2006/12/07 11:15:00*2.4827*2.4836*2.4837*2.4824
2006/12/07 11:20:00*2.4836*2.4837*2.4844*2.483
2006/12/07 11:25:00*2.4837*2.4834*2.4843*2.4829
2006/12/07 11:30:00*2.4834*2.4822*2.4835*2.4821
2006/12/07 11:35:00*2.4822*2.4825*2.4831*2.4819
2006/12/07 11:40:00*2.4825*2.4823*2.4831*2.482
2006/12/07 11:45:00*2.4823*2.4815*2.4823*2.4801
2006/12/07 11:50:00*2.4815*2.4811*2.482*2.4808
2006/12/07 11:55:00*2.4811*2.4812*2.4816*2.4806
2006/12/07 12:00:00*2.4812*2.4818*2.4824*2.4812
2006/12/07 12:05:00*2.4818*2.4817*2.4827*2.4814
2006/12/07 12:10:00*2.4817*2.4819*2.4819*2.4812
2006/12/07 12:15:00*2.4819*2.4824*2.4827*2.481
2006/12/07 12:20:00*2.4824*2.482*2.4826*2.4817
2006/12/07 12:25:00*2.482*2.4831*2.4831*2.4819
2006/12/07 12:30:00*2.4831*2.4824*2.4835*2.4824
2006/12/07 12:35:00*2.4824*2.4829*2.4833*2.482
2006/12/07 12:40:00*2.4829*2.4829*2.4834*2.4822
2006/12/07 12:45:00*2.4829*2.4827*2.4836*2.4822
2006/12/07 12:50:00*2.4827*2.4841*2.4841*2.4827
2006/12/07 12:55:00*2.4841*2.4832*2.4841*2.4831
2006/12/07 13:00:00*2.4832*2.4834*2.4835*2.4828
2006/12/07 13:05:00*2.4834*2.4831*2.4837*2.4828
2006/12/07 13:10:00*2.4831*2.4831*2.4836*2.4828
2006/12/07 13:15:00*2.4831*2.4829*2.4834*2.4827
2006/12/07 13:20:00*2.4829*2.4828*2.4831*2.4825
2006/12/07 13:25:00*2.4828*2.4834*2.4837*2.4824
2006/12/07 13:30:00*2.4834*2.4843*2.4849*2.4834
2006/12/07 13:35:00*2.4843*2.4848*2.4849*2.484
2006/12/07 13:40:00*2.4848*2.4852*2.4856*2.4847
2006/12/07 13:45:00*2.4852*2.4856*2.4858*2.485
2006/12/07 13:50:00*2.4856*2.4856*2.4858*2.4853
2006/12/07 13:55:00*2.4856*2.4855*2.4861*2.485
2006/12/07 14:00:00*2.4855*2.4858*2.4859*2.485
2006/12/07 14:05:00*2.4858*2.4861*2.4862*2.4855
2006/12/07 14:10:00*2.4861*2.4858*2.4861*2.4855
2006/12/07 14:15:00*2.4858*2.4859*2.4862*2.4855
2006/12/07 14:20:00*2.4859*2.4858*2.4862*2.4853
2006/12/07 14:25:00*2.4858*2.4853*2.4862*2.4853
2006/12/07 14:30:00*2.4853*2.4849*2.486*2.4845
2006/12/07 14:35:00*2.4849*2.4856*2.4864*2.4846
2006/12/07 14:40:00*2.4856*2.4853*2.4861*2.4851
2006/12/07 14:45:00*2.4853*2.4853*2.4861*2.4852
2006/12/07 14:50:00*2.4853*2.4856*2.4861*2.4848
2006/12/07 14:55:00*2.4856*2.4864*2.4877*2.4856
2006/12/07 15:00:00*2.4864*2.4854*2.4866*2.485
2006/12/07 15:05:00*2.4854*2.4856*2.4859*2.4852
2006/12/07 15:10:00*2.4856*2.4867*2.4867*2.4855
2006/12/07 15:15:00*2.4867*2.4867*2.4871*2.4864
2006/12/07 15:20:00*2.4867*2.4858*2.4871*2.4858
2006/12/07 15:25:00*2.4858*2.4859*2.4861*2.4853
2006/12/07 15:30:00*2.4859*2.4858*2.4859*2.4853
2006/12/07 15:35:00*2.4858*2.486*2.4865*2.4853
2006/12/07 15:40:00*2.486*2.4859*2.4866*2.4855
2006/12/07 15:45:00*2.4859*2.486*2.4861*2.4853
2006/12/07 15:50:00*2.486*2.486*2.4863*2.4855
2006/12/07 15:55:00*2.486*2.4868*2.4871*2.486
2006/12/07 16:00:00*2.4868*2.4873*2.4873*2.4866
2006/12/07 16:05:00*2.4873*2.4879*2.4882*2.487
2006/12/07 16:10:00*2.4879*2.4889*2.4889*2.4876
2006/12/07 16:15:00*2.4889*2.489*2.4894*2.4884
2006/12/07 16:20:00*2.489*2.4882*2.489*2.4882
2006/12/07 16:25:00*2.4882*2.4873*2.4886*2.4872
2006/12/07 16:30:00*2.4873*2.4878*2.4881*2.4872
2006/12/07 16:35:00*2.4878*2.4878*2.4881*2.4873
2006/12/07 16:40:00*2.4878*2.4878*2.488*2.4873
2006/12/07 16:45:00*2.4878*2.4888*2.4892*2.4876
2006/12/07 16:50:00*2.4888*2.4889*2.4894*2.4885
2006/12/07 16:55:00*2.4889*2.486*2.489*2.486
2006/12/07 17:00:00*2.486*2.488*2.4882*2.486
