2006/12/04 17:05:00*2.5089*2.5079*2.51*2.5074
2006/12/04 17:10:00*2.5079*2.5083*2.5083*2.5076
2006/12/04 17:15:00*2.5083*2.5091*2.5093*2.5081
2006/12/04 17:20:00*2.5091*2.5083*2.5091*2.5079
2006/12/04 17:25:00*2.5083*2.5074*2.5086*2.5073
2006/12/04 17:30:00*2.5074*2.5084*2.5089*2.5074
2006/12/04 17:35:00*2.5084*2.5074*2.5084*2.5068
2006/12/04 17:40:00*2.5074*2.5074*2.508*2.5069
2006/12/04 17:45:00*2.5074*2.5071*2.5077*2.5068
2006/12/04 17:50:00*2.5071*2.5074*2.508*2.5068
2006/12/04 17:55:00*2.5074*2.508*2.5083*2.5065
2006/12/04 18:00:00*2.508*2.5078*2.5086*2.5077
2006/12/04 18:05:00*2.5078*2.5083*2.5083*2.5078
2006/12/04 18:10:00*2.5083*2.5078*2.5084*2.5073
2006/12/04 18:15:00*2.5078*2.509*2.5094*2.5078
2006/12/04 18:20:00*2.509*2.5086*2.5094*2.5083
2006/12/04 18:25:00*2.5086*2.5086*2.5091*2.5086
2006/12/04 18:30:00*2.5086*2.5091*2.5094*2.5082
2006/12/04 18:35:00*2.5091*2.5098*2.5098*2.5088
2006/12/04 18:40:00*2.5098*2.509*2.5099*2.5089
2006/12/04 18:45:00*2.509*2.5093*2.5095*2.5086
2006/12/04 18:50:00*2.5093*2.5109*2.5109*2.5086
2006/12/04 18:55:00*2.5109*2.5109*2.511*2.5102
2006/12/04 19:00:00*2.5109*2.5102*2.5112*2.5094
2006/12/04 19:05:00*2.5102*2.5093*2.5105*2.5091
2006/12/04 19:10:00*2.5093*2.5097*2.5104*2.5091
2006/12/04 19:15:00*2.5097*2.5098*2.5103*2.509
2006/12/04 19:20:00*2.5098*2.5084*2.5098*2.5082
2006/12/04 19:25:00*2.5084*2.5086*2.509*2.5082
2006/12/04 19:30:00*2.5086*2.5088*2.5102*2.5083
2006/12/04 19:35:00*2.5088*2.5089*2.5093*2.5086
2006/12/04 19:40:00*2.5089*2.5085*2.5093*2.5079
2006/12/04 19:45:00*2.5085*2.5084*2.5086*2.508
2006/12/04 19:50:00*2.5084*2.5083*2.5086*2.508
2006/12/04 19:55:00*2.5083*2.5102*2.5102*2.5083
2006/12/04 20:00:00*2.5102*2.509*2.5103*2.5089
2006/12/04 20:05:00*2.509*2.5088*2.5097*2.5087
2006/12/04 20:10:00*2.5088*2.509*2.5092*2.5085
2006/12/04 20:15:00*2.509*2.5079*2.5091*2.5078
2006/12/04 20:20:00*2.5079*2.509*2.5092*2.5079
2006/12/04 20:25:00*2.509*2.51*2.51*2.5087
2006/12/04 20:30:00*2.51*2.5094*2.5102*2.5091
2006/12/04 20:35:00*2.5094*2.5086*2.5097*2.5086
2006/12/04 20:40:00*2.5086*2.5097*2.5097*2.5086
2006/12/04 20:45:00*2.5097*2.5099*2.5099*2.5091
2006/12/04 20:50:00*2.5099*2.5095*2.51*2.5094
2006/12/04 20:55:00*2.5095*2.5095*2.51*2.5095
2006/12/04 21:00:00*2.5095*2.5094*2.5097*2.509
2006/12/04 21:05:00*2.5094*2.5091*2.5095*2.5091
2006/12/04 21:10:00*2.5091*2.5092*2.5095*2.5088
2006/12/04 21:15:00*2.5092*2.5084*2.5092*2.5084
2006/12/04 21:20:00*2.5084*2.509*2.5091*2.5083
2006/12/04 21:25:00*2.509*2.509*2.5093*2.509
2006/12/04 21:30:00*2.509*2.5086*2.5094*2.5086
2006/12/04 21:35:00*2.5086*2.5083*2.509*2.5077
2006/12/04 21:40:00*2.5083*2.5086*2.5086*2.508
2006/12/04 21:45:00*2.5086*2.5086*2.5093*2.5086
2006/12/04 21:50:00*2.5086*2.5084*2.5088*2.5084
2006/12/04 21:55:00*2.5084*2.5084*2.5086*2.5081
2006/12/04 22:00:00*2.5084*2.5079*2.5084*2.5079
2006/12/04 22:05:00*2.5079*2.5079*2.5083*2.5077
2006/12/04 22:10:00*2.5079*2.5074*2.5082*2.5074
2006/12/04 22:15:00*2.5074*2.5065*2.5076*2.5065
2006/12/04 22:20:00*2.5065*2.5065*2.5068*2.5064
2006/12/04 22:25:00*2.5065*2.5072*2.5072*2.5059
2006/12/04 22:30:00*2.5072*2.5076*2.508*2.5072
2006/12/04 22:35:00*2.5076*2.5073*2.5078*2.5071
2006/12/04 22:40:00*2.5073*2.5084*2.5084*2.5073
2006/12/04 22:45:00*2.5084*2.5086*2.5086*2.5081
2006/12/04 22:50:00*2.5086*2.5084*2.5086*2.5083
2006/12/04 22:55:00*2.5084*2.5079*2.5084*2.5078
2006/12/04 23:00:00*2.5079*2.5083*2.5083*2.5078
2006/12/04 23:05:00*2.5083*2.5076*2.5083*2.5076
2006/12/04 23:10:00*2.5076*2.5075*2.5078*2.5075
2006/12/04 23:15:00*2.5075*2.5075*2.5079*2.5072
2006/12/04 23:20:00*2.5075*2.5069*2.5076*2.5068
2006/12/04 23:25:00*2.5069*2.5074*2.5074*2.5068
2006/12/04 23:30:00*2.5074*2.5079*2.5079*2.5071
2006/12/04 23:35:00*2.5079*2.5077*2.5081*2.5076
2006/12/04 23:40:00*2.5077*2.5079*2.5079*2.5075
2006/12/04 23:45:00*2.5079*2.5084*2.5085*2.5077
2006/12/04 23:50:00*2.5084*2.5086*2.509*2.508
2006/12/04 23:55:00*2.5086*2.5089*2.5093*2.5083
2006/12/05 00:00:00*2.5089*2.5098*2.5099*2.5089
2006/12/05 00:05:00*2.5098*2.5099*2.51*2.5093
2006/12/05 00:10:00*2.5099*2.5094*2.5099*2.5091
2006/12/05 00:15:00*2.5094*2.5091*2.5097*2.5086
2006/12/05 00:20:00*2.5091*2.5089*2.5097*2.5089
2006/12/05 00:25:00*2.5089*2.5089*2.5093*2.5089
2006/12/05 00:30:00*2.5089*2.5091*2.5092*2.5086
2006/12/05 00:35:00*2.5091*2.5085*2.5091*2.5082
2006/12/05 00:40:00*2.5085*2.5073*2.5086*2.507
2006/12/05 00:45:00*2.5073*2.5079*2.5079*2.5071
2006/12/05 00:50:00*2.5079*2.5085*2.5086*2.5076
2006/12/05 00:55:00*2.5085*2.5107*2.5118*2.5082
2006/12/05 01:00:00*2.5107*2.5097*2.5111*2.5095
2006/12/05 01:05:00*2.5097*2.5086*2.5102*2.5086
2006/12/05 01:10:00*2.5086*2.5082*2.509*2.508
2006/12/05 01:15:00*2.5082*2.5084*2.5088*2.5079
2006/12/05 01:20:00*2.5084*2.5085*2.5086*2.507
2006/12/05 01:25:00*2.5085*2.5086*2.5092*2.5083
2006/12/05 01:30:00*2.5086*2.5081*2.5089*2.5081
2006/12/05 01:35:00*2.5081*2.5086*2.5086*2.5074
2006/12/05 01:40:00*2.5086*2.5084*2.5088*2.5079
2006/12/05 01:45:00*2.5084*2.509*2.509*2.5079
2006/12/05 01:50:00*2.509*2.5094*2.5097*2.5081
2006/12/05 01:55:00*2.5094*2.5087*2.5094*2.5086
2006/12/05 02:00:00*2.5087*2.5084*2.509*2.5082
2006/12/05 02:05:00*2.5084*2.5102*2.5107*2.5084
2006/12/05 02:10:00*2.5102*2.5093*2.5102*2.5083
2006/12/05 02:15:00*2.5093*2.5104*2.5104*2.5089
2006/12/05 02:20:00*2.5104*2.5098*2.5108*2.5093
2006/12/05 02:25:00*2.5098*2.509*2.5104*2.5086
2006/12/05 02:30:00*2.509*2.5089*2.509*2.5081
2006/12/05 02:35:00*2.5089*2.5085*2.5095*2.5075
2006/12/05 02:40:00*2.5085*2.5065*2.5086*2.5051
2006/12/05 02:45:00*2.5065*2.5058*2.5065*2.5054
2006/12/05 02:50:00*2.5058*2.5057*2.5064*2.5054
2006/12/05 02:55:00*2.5057*2.5069*2.5079*2.5057
2006/12/05 03:00:00*2.5069*2.5075*2.5081*2.5064
2006/12/05 03:05:00*2.5075*2.5072*2.5079*2.5064
2006/12/05 03:10:00*2.5072*2.5071*2.5078*2.5065
2006/12/05 03:15:00*2.5071*2.5058*2.5071*2.5058
2006/12/05 03:20:00*2.5058*2.5045*2.5063*2.5041
2006/12/05 03:25:00*2.5045*2.5057*2.5058*2.5045
2006/12/05 03:30:00*2.5057*2.5053*2.5065*2.505
2006/12/05 03:35:00*2.5053*2.5061*2.5066*2.5048
2006/12/05 03:40:00*2.5061*2.5066*2.5074*2.5059
2006/12/05 03:45:00*2.5066*2.5061*2.5068*2.5053
2006/12/05 03:50:00*2.5061*2.5051*2.5065*2.5041
2006/12/05 03:55:00*2.5051*2.5055*2.5059*2.5045
2006/12/05 04:00:00*2.5055*2.507*2.5074*2.5055
2006/12/05 04:05:00*2.507*2.5066*2.5075*2.5062
2006/12/05 04:10:00*2.5066*2.506*2.5072*2.5055
2006/12/05 04:15:00*2.506*2.5049*2.506*2.5037
2006/12/05 04:20:00*2.5049*2.5065*2.5069*2.5046
2006/12/05 04:25:00*2.5065*2.5057*2.507*2.5053
2006/12/05 04:30:00*2.5057*2.5048*2.5082*2.5048
2006/12/05 04:35:00*2.5048*2.506*2.5065*2.5048
2006/12/05 04:40:00*2.506*2.5068*2.5071*2.5057
2006/12/05 04:45:00*2.5068*2.505*2.5069*2.505
2006/12/05 04:50:00*2.505*2.5068*2.5072*2.5048
2006/12/05 04:55:00*2.5068*2.506*2.5069*2.505
2006/12/05 05:00:00*2.506*2.5077*2.5083*2.5059
2006/12/05 05:05:00*2.5077*2.5084*2.5089*2.5072
2006/12/05 05:10:00*2.5084*2.5085*2.5095*2.5081
2006/12/05 05:15:00*2.5085*2.5102*2.5107*2.5082
2006/12/05 05:20:00*2.5102*2.5093*2.5106*2.509
2006/12/05 05:25:00*2.5093*2.5111*2.5122*2.5092
2006/12/05 05:30:00*2.5111*2.5117*2.5121*2.5104
2006/12/05 05:35:00*2.5117*2.5112*2.5122*2.5109
2006/12/05 05:40:00*2.5112*2.5121*2.513*2.5107
2006/12/05 05:45:00*2.5121*2.5111*2.5124*2.5108
2006/12/05 05:50:00*2.5111*2.5085*2.5111*2.5084
2006/12/05 05:55:00*2.5085*2.5099*2.5102*2.5084
2006/12/05 06:00:00*2.5099*2.5091*2.51*2.5086
2006/12/05 06:05:00*2.5091*2.5085*2.5091*2.508
2006/12/05 06:10:00*2.5085*2.5083*2.5086*2.5074
2006/12/05 06:15:00*2.5083*2.5089*2.509*2.5079
2006/12/05 06:20:00*2.5089*2.5083*2.51*2.5083
2006/12/05 06:25:00*2.5083*2.5085*2.5086*2.5073
2006/12/05 06:30:00*2.5085*2.5085*2.5086*2.5079
2006/12/05 06:35:00*2.5085*2.5079*2.5085*2.5078
2006/12/05 06:40:00*2.5079*2.5075*2.509*2.5075
2006/12/05 06:45:00*2.5075*2.5079*2.5081*2.5072
2006/12/05 06:50:00*2.5079*2.5073*2.5079*2.5061
2006/12/05 06:55:00*2.5073*2.5066*2.5074*2.5063
2006/12/05 07:00:00*2.5066*2.5099*2.5099*2.5064
2006/12/05 07:05:00*2.5099*2.5099*2.5104*2.5094
2006/12/05 07:10:00*2.5099*2.5101*2.5106*2.5099
2006/12/05 07:15:00*2.5101*2.5109*2.5122*2.5101
2006/12/05 07:20:00*2.5109*2.5105*2.5116*2.5105
2006/12/05 07:25:00*2.5105*2.5113*2.5113*2.51
2006/12/05 07:30:00*2.5113*2.5109*2.5113*2.5106
2006/12/05 07:35:00*2.5109*2.51*2.5113*2.5095
2006/12/05 07:40:00*2.51*2.51*2.5104*2.5093
2006/12/05 07:45:00*2.51*2.5099*2.5105*2.5096
2006/12/05 07:50:00*2.5099*2.5102*2.5104*2.5096
2006/12/05 07:55:00*2.5102*2.5106*2.5108*2.5099
2006/12/05 08:00:00*2.5106*2.5107*2.5111*2.5106
2006/12/05 08:05:00*2.5107*2.5116*2.5118*2.5104
2006/12/05 08:10:00*2.5116*2.5119*2.5123*2.5114
2006/12/05 08:15:00*2.5119*2.5129*2.5132*2.5119
2006/12/05 08:20:00*2.5129*2.5127*2.5136*2.5126
2006/12/05 08:25:00*2.5127*2.5137*2.5139*2.5124
2006/12/05 08:30:00*2.5137*2.5137*2.5148*2.5129
2006/12/05 08:35:00*2.5137*2.5137*2.5143*2.513
2006/12/05 08:40:00*2.5137*2.5149*2.5155*2.5135
2006/12/05 08:45:00*2.5149*2.5127*2.5155*2.5123
2006/12/05 08:50:00*2.5127*2.5121*2.5127*2.5111
2006/12/05 08:55:00*2.5121*2.5125*2.513*2.5116
2006/12/05 09:00:00*2.5125*2.5129*2.5133*2.5117
2006/12/05 09:05:00*2.5129*2.5126*2.5133*2.511
2006/12/05 09:10:00*2.5126*2.5124*2.5136*2.5118
2006/12/05 09:15:00*2.5124*2.5122*2.5138*2.5118
2006/12/05 09:20:00*2.5122*2.5129*2.5137*2.5122
2006/12/05 09:25:00*2.5129*2.5136*2.5138*2.5124
2006/12/05 09:30:00*2.5136*2.5129*2.514*2.5125
2006/12/05 09:35:00*2.5129*2.5139*2.5143*2.5129
2006/12/05 09:40:00*2.5139*2.5139*2.5149*2.5136
2006/12/05 09:45:00*2.5139*2.5127*2.5145*2.5125
2006/12/05 09:50:00*2.5127*2.5132*2.5139*2.5126
2006/12/05 09:55:00*2.5132*2.5118*2.5135*2.5115
2006/12/05 10:00:00*2.5118*2.5116*2.5126*2.5101
2006/12/05 10:05:00*2.5116*2.5111*2.5117*2.5095
2006/12/05 10:10:00*2.5111*2.5086*2.5113*2.5073
2006/12/05 10:15:00*2.5086*2.5069*2.5088*2.5064
2006/12/05 10:20:00*2.5069*2.5068*2.5078*2.5057
2006/12/05 10:25:00*2.5068*2.507*2.5088*2.5059
2006/12/05 10:30:00*2.507*2.5077*2.509*2.5068
2006/12/05 10:35:00*2.5077*2.5092*2.5093*2.5074
2006/12/05 10:40:00*2.5092*2.5091*2.5098*2.5087
2006/12/05 10:45:00*2.5091*2.5093*2.51*2.5084
2006/12/05 10:50:00*2.5093*2.5097*2.5103*2.5089
2006/12/05 10:55:00*2.5097*2.5108*2.5109*2.5091
2006/12/05 11:00:00*2.5108*2.5104*2.5112*2.5096
2006/12/05 11:05:00*2.5104*2.5103*2.5115*2.5099
2006/12/05 11:10:00*2.5103*2.5097*2.5112*2.5089
2006/12/05 11:15:00*2.5097*2.5105*2.5108*2.5097
2006/12/05 11:20:00*2.5105*2.5112*2.5114*2.5101
2006/12/05 11:25:00*2.5112*2.511*2.5115*2.5105
2006/12/05 11:30:00*2.511*2.5117*2.5122*2.5107
2006/12/05 11:35:00*2.5117*2.5109*2.5127*2.5103
2006/12/05 11:40:00*2.5109*2.5109*2.5115*2.5105
2006/12/05 11:45:00*2.5109*2.5115*2.5119*2.5108
2006/12/05 11:50:00*2.5115*2.5116*2.5122*2.5103
2006/12/05 11:55:00*2.5116*2.5106*2.5126*2.5101
2006/12/05 12:00:00*2.5106*2.511*2.5113*2.5098
2006/12/05 12:05:00*2.511*2.5111*2.5118*2.5106
2006/12/05 12:10:00*2.5111*2.5106*2.5114*2.5104
2006/12/05 12:15:00*2.5106*2.5115*2.5118*2.5106
2006/12/05 12:20:00*2.5115*2.5108*2.512*2.5108
2006/12/05 12:25:00*2.5108*2.511*2.5114*2.5106
2006/12/05 12:30:00*2.511*2.5096*2.5111*2.5096
2006/12/05 12:35:00*2.5096*2.5099*2.5102*2.5091
2006/12/05 12:40:00*2.5099*2.5097*2.5106*2.5096
2006/12/05 12:45:00*2.5097*2.5087*2.5097*2.5084
2006/12/05 12:50:00*2.5087*2.5096*2.5099*2.5084
2006/12/05 12:55:00*2.5096*2.5099*2.5104*2.5092
2006/12/05 13:00:00*2.5099*2.5089*2.5103*2.5085
2006/12/05 13:05:00*2.5089*2.509*2.5093*2.5085
2006/12/05 13:10:00*2.509*2.5084*2.5094*2.5083
2006/12/05 13:15:00*2.5084*2.5076*2.5084*2.5075
2006/12/05 13:20:00*2.5076*2.5078*2.5082*2.5074
2006/12/05 13:25:00*2.5078*2.5083*2.509*2.5077
2006/12/05 13:30:00*2.5083*2.5082*2.5085*2.5078
2006/12/05 13:35:00*2.5082*2.5076*2.5085*2.5071
2006/12/05 13:40:00*2.5076*2.5087*2.5087*2.5076
2006/12/05 13:45:00*2.5087*2.5082*2.5089*2.5081
2006/12/05 13:50:00*2.5082*2.5087*2.5087*2.5078
2006/12/05 13:55:00*2.5087*2.5078*2.5094*2.5078
2006/12/05 14:00:00*2.5078*2.5083*2.509*2.5078
2006/12/05 14:05:00*2.5083*2.5085*2.509*2.5082
2006/12/05 14:10:00*2.5085*2.5074*2.5091*2.5074
2006/12/05 14:15:00*2.5074*2.5078*2.5084*2.5074
2006/12/05 14:20:00*2.5078*2.5076*2.5083*2.5072
2006/12/05 14:25:00*2.5076*2.5078*2.5081*2.5074
2006/12/05 14:30:00*2.5078*2.5074*2.5079*2.5072
2006/12/05 14:35:00*2.5074*2.5088*2.5088*2.5073
2006/12/05 14:40:00*2.5088*2.5085*2.5091*2.5079
2006/12/05 14:45:00*2.5085*2.5083*2.5086*2.5077
2006/12/05 14:50:00*2.5083*2.5081*2.5087*2.5078
2006/12/05 14:55:00*2.5081*2.5094*2.51*2.5081
2006/12/05 15:00:00*2.5094*2.5095*2.5103*2.5084
2006/12/05 15:05:00*2.5095*2.5094*2.5099*2.5089
2006/12/05 15:10:00*2.5094*2.5095*2.5098*2.509
2006/12/05 15:15:00*2.5095*2.5094*2.5098*2.509
2006/12/05 15:20:00*2.5094*2.5097*2.5099*2.5092
2006/12/05 15:25:00*2.5097*2.5094*2.5098*2.5089
2006/12/05 15:30:00*2.5094*2.5096*2.5097*2.5088
2006/12/05 15:35:00*2.5096*2.5097*2.51*2.5089
2006/12/05 15:40:00*2.5097*2.5092*2.5103*2.5088
2006/12/05 15:45:00*2.5092*2.5085*2.5096*2.5085
2006/12/05 15:50:00*2.5085*2.5079*2.5093*2.5079
2006/12/05 15:55:00*2.5079*2.5078*2.5081*2.5076
2006/12/05 16:00:00*2.5078*2.5091*2.5091*2.5078
2006/12/05 16:05:00*2.5091*2.5087*2.5091*2.5084
2006/12/05 16:10:00*2.5087*2.5088*2.5091*2.5083
2006/12/05 16:15:00*2.5088*2.5085*2.5088*2.5085
2006/12/05 16:20:00*2.5085*2.5087*2.5087*2.5083
2006/12/05 16:25:00*2.5087*2.5092*2.5093*2.5087
2006/12/05 16:30:00*2.5092*2.5085*2.5094*2.5084
2006/12/05 16:35:00*2.5085*2.5082*2.509*2.5082
2006/12/05 16:40:00*2.5082*2.5082*2.5085*2.5079
2006/12/05 16:45:00*2.5082*2.5077*2.5085*2.5076
2006/12/05 16:50:00*2.5077*2.508*2.5082*2.5077
2006/12/05 16:55:00*2.508*2.5082*2.5089*2.5075
2006/12/05 17:00:00*2.5082*2.508*2.5085*2.5075
