2006/12/03 17:05:00*2.5018*2.5023*2.5059*2.5018
2006/12/03 17:10:00*2.5023*2.5025*2.503*2.502
2006/12/03 17:15:00*2.5025*2.5029*2.5029*2.5021
2006/12/03 17:20:00*2.5029*2.5037*2.504*2.5024
2006/12/03 17:25:00*2.5037*2.504*2.504*2.5029
2006/12/03 17:30:00*2.504*2.5053*2.5053*2.5037
2006/12/03 17:35:00*2.5053*2.507*2.5074*2.5049
2006/12/03 17:40:00*2.507*2.5073*2.5075*2.5068
2006/12/03 17:45:00*2.5073*2.5081*2.5086*2.5073
2006/12/03 17:50:00*2.5081*2.5081*2.5086*2.5078
2006/12/03 17:55:00*2.5081*2.5082*2.5099*2.5072
2006/12/03 18:00:00*2.5082*2.5077*2.5089*2.5072
2006/12/03 18:05:00*2.5077*2.5073*2.508*2.5069
2006/12/03 18:10:00*2.5073*2.5073*2.5079*2.5068
2006/12/03 18:15:00*2.5073*2.5085*2.509*2.5073
2006/12/03 18:20:00*2.5085*2.5086*2.5094*2.508
2006/12/03 18:25:00*2.5086*2.5084*2.5098*2.5082
2006/12/03 18:30:00*2.5084*2.5089*2.5099*2.5078
2006/12/03 18:35:00*2.5089*2.5089*2.5092*2.5086
2006/12/03 18:40:00*2.5089*2.5099*2.5103*2.5087
2006/12/03 18:45:00*2.5099*2.5102*2.5105*2.5096
2006/12/03 18:50:00*2.5102*2.5101*2.5103*2.5095
2006/12/03 18:55:00*2.5101*2.5092*2.5101*2.5092
2006/12/03 19:00:00*2.5092*2.5088*2.5097*2.5084
2006/12/03 19:05:00*2.5088*2.5087*2.5099*2.5086
2006/12/03 19:10:00*2.5087*2.5091*2.5094*2.5084
2006/12/03 19:15:00*2.5091*2.5088*2.5096*2.5083
2006/12/03 19:20:00*2.5088*2.5084*2.5089*2.5079
2006/12/03 19:25:00*2.5084*2.5094*2.51*2.5084
2006/12/03 19:30:00*2.5094*2.5116*2.5121*2.5094
2006/12/03 19:35:00*2.5116*2.5117*2.5121*2.5115
2006/12/03 19:40:00*2.5117*2.5118*2.5128*2.5117
2006/12/03 19:45:00*2.5118*2.5118*2.5121*2.5114
2006/12/03 19:50:00*2.5118*2.5137*2.5137*2.5117
2006/12/03 19:55:00*2.5137*2.5149*2.5153*2.5126
2006/12/03 20:00:00*2.5149*2.5147*2.5154*2.5141
2006/12/03 20:05:00*2.5147*2.5155*2.5158*2.514
2006/12/03 20:10:00*2.5155*2.5167*2.5171*2.5152
2006/12/03 20:15:00*2.5167*2.5162*2.5167*2.5155
2006/12/03 20:20:00*2.5162*2.5161*2.5169*2.5158
2006/12/03 20:25:00*2.5161*2.5158*2.5163*2.5153
2006/12/03 20:30:00*2.5158*2.5168*2.5168*2.5154
2006/12/03 20:35:00*2.5168*2.5172*2.5175*2.5165
2006/12/03 20:40:00*2.5172*2.5178*2.518*2.5169
2006/12/03 20:45:00*2.5178*2.517*2.5184*2.5165
2006/12/03 20:50:00*2.517*2.5167*2.5172*2.5159
2006/12/03 20:55:00*2.5167*2.5178*2.5178*2.5164
2006/12/03 21:00:00*2.5178*2.5179*2.5183*2.517
2006/12/03 21:05:00*2.5179*2.5175*2.5183*2.5172
2006/12/03 21:10:00*2.5175*2.5167*2.5178*2.5167
2006/12/03 21:15:00*2.5167*2.5165*2.5168*2.5163
2006/12/03 21:20:00*2.5165*2.5162*2.5166*2.5161
2006/12/03 21:25:00*2.5162*2.5158*2.5162*2.5156
2006/12/03 21:30:00*2.5158*2.5149*2.5161*2.5149
2006/12/03 21:35:00*2.5149*2.5151*2.5155*2.5146
2006/12/03 21:40:00*2.5151*2.5147*2.5151*2.5147
2006/12/03 21:45:00*2.5147*2.5142*2.5149*2.5139
2006/12/03 21:50:00*2.5142*2.5144*2.5153*2.5139
2006/12/03 21:55:00*2.5144*2.5148*2.5148*2.5134
2006/12/03 22:00:00*2.5148*2.5142*2.5148*2.5135
2006/12/03 22:05:00*2.5142*2.5139*2.5148*2.5139
2006/12/03 22:10:00*2.5139*2.515*2.5153*2.5136
2006/12/03 22:15:00*2.515*2.5144*2.5153*2.5138
2006/12/03 22:20:00*2.5144*2.5146*2.5146*2.5134
2006/12/03 22:25:00*2.5146*2.5148*2.5151*2.5141
2006/12/03 22:30:00*2.5148*2.5149*2.5151*2.5146
2006/12/03 22:35:00*2.5149*2.5152*2.5156*2.5146
2006/12/03 22:40:00*2.5152*2.5151*2.5153*2.5146
2006/12/03 22:45:00*2.5151*2.5148*2.5152*2.5146
2006/12/03 22:50:00*2.5148*2.5148*2.5149*2.5144
2006/12/03 22:55:00*2.5148*2.515*2.5155*2.5144
2006/12/03 23:00:00*2.515*2.5143*2.515*2.5139
2006/12/03 23:05:00*2.5143*2.5135*2.5143*2.5125
2006/12/03 23:10:00*2.5135*2.513*2.5135*2.5121
2006/12/03 23:15:00*2.513*2.5134*2.5135*2.5127
2006/12/03 23:20:00*2.5134*2.5129*2.5137*2.5123
2006/12/03 23:25:00*2.5129*2.5128*2.5134*2.5126
2006/12/03 23:30:00*2.5128*2.5135*2.5135*2.5122
2006/12/03 23:35:00*2.5135*2.5129*2.5135*2.5126
2006/12/03 23:40:00*2.5129*2.5128*2.513*2.5125
2006/12/03 23:45:00*2.5128*2.5142*2.5142*2.5126
2006/12/03 23:50:00*2.5142*2.5137*2.5142*2.5135
2006/12/03 23:55:00*2.5137*2.5137*2.5139*2.5133
2006/12/04 00:00:00*2.5137*2.5137*2.5141*2.5134
2006/12/04 00:05:00*2.5137*2.5141*2.5143*2.5132
2006/12/04 00:10:00*2.5141*2.5139*2.5141*2.5136
2006/12/04 00:15:00*2.5139*2.5144*2.5145*2.5131
2006/12/04 00:20:00*2.5144*2.5141*2.5145*2.5136
2006/12/04 00:25:00*2.5141*2.5134*2.5146*2.5133
2006/12/04 00:30:00*2.5134*2.5142*2.5147*2.5129
2006/12/04 00:35:00*2.5142*2.5147*2.5153*2.5142
2006/12/04 00:40:00*2.5147*2.5145*2.5156*2.5143
2006/12/04 00:45:00*2.5145*2.5151*2.5154*2.5142
2006/12/04 00:50:00*2.5151*2.5154*2.5157*2.5146
2006/12/04 00:55:00*2.5154*2.5151*2.5159*2.5141
2006/12/04 01:00:00*2.5151*2.5153*2.5159*2.5148
2006/12/04 01:05:00*2.5153*2.5158*2.5167*2.5149
2006/12/04 01:10:00*2.5158*2.5155*2.5167*2.5153
2006/12/04 01:15:00*2.5155*2.5162*2.5167*2.5145
2006/12/04 01:20:00*2.5162*2.5165*2.5168*2.5159
2006/12/04 01:25:00*2.5165*2.5158*2.5168*2.5157
2006/12/04 01:30:00*2.5158*2.5166*2.5169*2.5157
2006/12/04 01:35:00*2.5166*2.516*2.5169*2.5159
2006/12/04 01:40:00*2.516*2.5158*2.5161*2.5153
2006/12/04 01:45:00*2.5158*2.5147*2.5162*2.5142
2006/12/04 01:50:00*2.5147*2.5151*2.5158*2.5145
2006/12/04 01:55:00*2.5151*2.5158*2.5164*2.5142
2006/12/04 02:00:00*2.5158*2.5164*2.5169*2.5148
2006/12/04 02:05:00*2.5164*2.5171*2.5171*2.5162
2006/12/04 02:10:00*2.5171*2.5161*2.5171*2.5158
2006/12/04 02:15:00*2.5161*2.5155*2.5168*2.5151
2006/12/04 02:20:00*2.5155*2.5155*2.5158*2.5148
2006/12/04 02:25:00*2.5155*2.5171*2.5174*2.5138
2006/12/04 02:30:00*2.5171*2.5169*2.5185*2.5163
2006/12/04 02:35:00*2.5169*2.516*2.5182*2.5157
2006/12/04 02:40:00*2.516*2.5144*2.5166*2.5141
2006/12/04 02:45:00*2.5144*2.514*2.5148*2.5131
2006/12/04 02:50:00*2.514*2.514*2.515*2.5132
2006/12/04 02:55:00*2.514*2.5152*2.5155*2.5137
2006/12/04 03:00:00*2.5152*2.5153*2.5168*2.5151
2006/12/04 03:05:00*2.5153*2.5134*2.5162*2.5117
2006/12/04 03:10:00*2.5134*2.5143*2.5143*2.513
2006/12/04 03:15:00*2.5143*2.5144*2.5148*2.5139
2006/12/04 03:20:00*2.5144*2.5119*2.5144*2.5116
2006/12/04 03:25:00*2.5119*2.5116*2.513*2.5115
2006/12/04 03:30:00*2.5116*2.512*2.5126*2.5112
2006/12/04 03:35:00*2.512*2.5131*2.5131*2.5113
2006/12/04 03:40:00*2.5131*2.5141*2.5159*2.5131
2006/12/04 03:45:00*2.5141*2.5134*2.5151*2.513
2006/12/04 03:50:00*2.5134*2.5142*2.5149*2.5134
2006/12/04 03:55:00*2.5142*2.5158*2.5162*2.5142
2006/12/04 04:00:00*2.5158*2.515*2.516*2.5139
2006/12/04 04:05:00*2.515*2.513*2.515*2.513
2006/12/04 04:10:00*2.513*2.5144*2.5144*2.5125
2006/12/04 04:15:00*2.5144*2.5148*2.5157*2.5139
2006/12/04 04:20:00*2.5148*2.5149*2.5153*2.5143
2006/12/04 04:25:00*2.5149*2.5131*2.5152*2.5131
2006/12/04 04:30:00*2.5131*2.5118*2.5135*2.5114
2006/12/04 04:35:00*2.5118*2.5118*2.5124*2.5111
2006/12/04 04:40:00*2.5118*2.5116*2.5125*2.5115
2006/12/04 04:45:00*2.5116*2.5118*2.513*2.5113
2006/12/04 04:50:00*2.5118*2.5125*2.5129*2.5114
2006/12/04 04:55:00*2.5125*2.5115*2.5125*2.5111
2006/12/04 05:00:00*2.5115*2.5111*2.5115*2.5102
2006/12/04 05:05:00*2.5111*2.5111*2.5113*2.5105
2006/12/04 05:10:00*2.5111*2.5119*2.512*2.5106
2006/12/04 05:15:00*2.5119*2.5126*2.5129*2.5114
2006/12/04 05:20:00*2.5126*2.512*2.5131*2.5117
2006/12/04 05:25:00*2.512*2.51*2.5125*2.5097
2006/12/04 05:30:00*2.51*2.5106*2.5112*2.5097
2006/12/04 05:35:00*2.5106*2.512*2.512*2.5106
2006/12/04 05:40:00*2.512*2.5125*2.5127*2.5117
2006/12/04 05:45:00*2.5125*2.5135*2.514*2.5125
2006/12/04 05:50:00*2.5135*2.5135*2.5142*2.5127
2006/12/04 05:55:00*2.5135*2.5123*2.5135*2.5119
2006/12/04 06:00:00*2.5123*2.5119*2.5125*2.5114
2006/12/04 06:05:00*2.5119*2.5123*2.513*2.511
2006/12/04 06:10:00*2.5123*2.5129*2.5133*2.5119
2006/12/04 06:15:00*2.5129*2.5123*2.5129*2.5118
2006/12/04 06:20:00*2.5123*2.5122*2.5129*2.512
2006/12/04 06:25:00*2.5122*2.5122*2.5126*2.5119
2006/12/04 06:30:00*2.5122*2.5124*2.5126*2.5116
2006/12/04 06:35:00*2.5124*2.5116*2.5125*2.5116
2006/12/04 06:40:00*2.5116*2.511*2.5123*2.511
2006/12/04 06:45:00*2.511*2.5118*2.5122*2.511
2006/12/04 06:50:00*2.5118*2.5113*2.5119*2.5112
2006/12/04 06:55:00*2.5113*2.5112*2.5116*2.5109
2006/12/04 07:00:00*2.5112*2.5117*2.5117*2.511
2006/12/04 07:05:00*2.5117*2.5128*2.5128*2.5109
2006/12/04 07:10:00*2.5128*2.5128*2.5131*2.512
2006/12/04 07:15:00*2.5128*2.5124*2.5129*2.5114
2006/12/04 07:20:00*2.5124*2.5112*2.5129*2.5105
2006/12/04 07:25:00*2.5112*2.5109*2.5116*2.5104
2006/12/04 07:30:00*2.5109*2.5099*2.5111*2.5085
2006/12/04 07:35:00*2.5099*2.5109*2.5112*2.5095
2006/12/04 07:40:00*2.5109*2.5116*2.5125*2.5107
2006/12/04 07:45:00*2.5116*2.5113*2.5119*2.511
2006/12/04 07:50:00*2.5113*2.5114*2.5118*2.5107
2006/12/04 07:55:00*2.5114*2.512*2.5122*2.5105
2006/12/04 08:00:00*2.512*2.5116*2.5122*2.5109
2006/12/04 08:05:00*2.5116*2.5097*2.5122*2.5097
2006/12/04 08:10:00*2.5097*2.5095*2.5108*2.509
2006/12/04 08:15:00*2.5095*2.5111*2.5112*2.5093
2006/12/04 08:20:00*2.5111*2.51*2.5113*2.5095
2006/12/04 08:25:00*2.51*2.5087*2.5105*2.5087
2006/12/04 08:30:00*2.5087*2.5079*2.5095*2.5074
2006/12/04 08:35:00*2.5079*2.5081*2.5089*2.5074
2006/12/04 08:40:00*2.5081*2.508*2.5088*2.5073
2006/12/04 08:45:00*2.508*2.5092*2.5092*2.5077
2006/12/04 08:50:00*2.5092*2.5101*2.5101*2.5088
2006/12/04 08:55:00*2.5101*2.5092*2.5101*2.508
2006/12/04 09:00:00*2.5092*2.5097*2.51*2.5084
2006/12/04 09:05:00*2.5097*2.5093*2.5107*2.5088
2006/12/04 09:10:00*2.5093*2.5099*2.5101*2.5086
2006/12/04 09:15:00*2.5099*2.5098*2.5105*2.5095
2006/12/04 09:20:00*2.5098*2.5087*2.5107*2.5087
2006/12/04 09:25:00*2.5087*2.5085*2.5092*2.5073
2006/12/04 09:30:00*2.5085*2.5107*2.5114*2.5082
2006/12/04 09:35:00*2.5107*2.5099*2.5121*2.5098
2006/12/04 09:40:00*2.5099*2.509*2.5102*2.5088
2006/12/04 09:45:00*2.509*2.5094*2.5101*2.5087
2006/12/04 09:50:00*2.5094*2.51*2.5104*2.5089
2006/12/04 09:55:00*2.51*2.51*2.5106*2.5094
2006/12/04 10:00:00*2.51*2.5116*2.512*2.51
2006/12/04 10:05:00*2.5116*2.5111*2.5119*2.5106
2006/12/04 10:10:00*2.5111*2.5107*2.5113*2.5107
2006/12/04 10:15:00*2.5107*2.5107*2.5109*2.5101
2006/12/04 10:20:00*2.5107*2.5106*2.5109*2.51
2006/12/04 10:25:00*2.5106*2.5104*2.5111*2.5097
2006/12/04 10:30:00*2.5104*2.5099*2.5108*2.5092
2006/12/04 10:35:00*2.5099*2.5085*2.5106*2.5085
2006/12/04 10:40:00*2.5085*2.5103*2.5111*2.5085
2006/12/04 10:45:00*2.5103*2.511*2.5116*2.5102
2006/12/04 10:50:00*2.511*2.51*2.5111*2.51
2006/12/04 10:55:00*2.51*2.5109*2.5111*2.5091
2006/12/04 11:00:00*2.5109*2.512*2.512*2.5102
2006/12/04 11:05:00*2.512*2.5107*2.5122*2.5098
2006/12/04 11:10:00*2.5107*2.5085*2.5107*2.5083
2006/12/04 11:15:00*2.5085*2.5079*2.5091*2.5079
2006/12/04 11:20:00*2.5079*2.5082*2.5088*2.5078
2006/12/04 11:25:00*2.5082*2.508*2.5085*2.5076
2006/12/04 11:30:00*2.508*2.5077*2.5087*2.5072
2006/12/04 11:35:00*2.5077*2.507*2.508*2.507
2006/12/04 11:40:00*2.507*2.5071*2.5081*2.5068
2006/12/04 11:45:00*2.5071*2.5069*2.5079*2.5065
2006/12/04 11:50:00*2.5069*2.5066*2.5074*2.5063
2006/12/04 11:55:00*2.5066*2.5059*2.507*2.5058
2006/12/04 12:00:00*2.5059*2.5041*2.506*2.5041
2006/12/04 12:05:00*2.5041*2.5042*2.5051*2.5041
2006/12/04 12:10:00*2.5042*2.5043*2.5048*2.5036
2006/12/04 12:15:00*2.5043*2.5049*2.5058*2.5039
2006/12/04 12:20:00*2.5049*2.5052*2.506*2.5048
2006/12/04 12:25:00*2.5052*2.5055*2.5056*2.5047
2006/12/04 12:30:00*2.5055*2.5046*2.5056*2.5041
2006/12/04 12:35:00*2.5046*2.5046*2.5049*2.5038
2006/12/04 12:40:00*2.5046*2.5049*2.505*2.5043
2006/12/04 12:45:00*2.5049*2.5053*2.5055*2.5046
2006/12/04 12:50:00*2.5053*2.5055*2.5058*2.5047
2006/12/04 12:55:00*2.5055*2.5058*2.506*2.5049
2006/12/04 13:00:00*2.5058*2.5064*2.5064*2.5054
2006/12/04 13:05:00*2.5064*2.506*2.5067*2.5057
2006/12/04 13:10:00*2.506*2.5062*2.5063*2.5054
2006/12/04 13:15:00*2.5062*2.5056*2.5062*2.5049
2006/12/04 13:20:00*2.5056*2.5056*2.506*2.5051
2006/12/04 13:25:00*2.5056*2.5058*2.5061*2.5055
2006/12/04 13:30:00*2.5058*2.5057*2.5062*2.5053
2006/12/04 13:35:00*2.5057*2.5056*2.506*2.5051
2006/12/04 13:40:00*2.5056*2.5054*2.506*2.5051
2006/12/04 13:45:00*2.5054*2.5056*2.506*2.5053
2006/12/04 13:50:00*2.5056*2.5061*2.5061*2.5054
2006/12/04 13:55:00*2.5061*2.5058*2.5062*2.5049
2006/12/04 14:00:00*2.5058*2.5049*2.506*2.5049
2006/12/04 14:05:00*2.5049*2.5052*2.5058*2.5049
2006/12/04 14:10:00*2.5052*2.5056*2.506*2.5051
2006/12/04 14:15:00*2.5056*2.5055*2.5062*2.5051
2006/12/04 14:20:00*2.5055*2.5055*2.5062*2.5048
2006/12/04 14:25:00*2.5055*2.5053*2.5061*2.5051
2006/12/04 14:30:00*2.5053*2.5056*2.5063*2.5052
2006/12/04 14:35:00*2.5056*2.5058*2.5065*2.5052
2006/12/04 14:40:00*2.5058*2.5062*2.5065*2.5053
2006/12/04 14:45:00*2.5062*2.5065*2.5068*2.5058
2006/12/04 14:50:00*2.5065*2.5058*2.5065*2.5054
2006/12/04 14:55:00*2.5058*2.5051*2.5061*2.5048
2006/12/04 15:00:00*2.5051*2.5049*2.5059*2.5045
2006/12/04 15:05:00*2.5049*2.5053*2.5053*2.5043
2006/12/04 15:10:00*2.5053*2.5052*2.5058*2.5049
2006/12/04 15:15:00*2.5052*2.5058*2.5059*2.5049
2006/12/04 15:20:00*2.5058*2.5066*2.5066*2.5051
2006/12/04 15:25:00*2.5066*2.5066*2.5069*2.5056
2006/12/04 15:30:00*2.5066*2.5064*2.5068*2.5058
2006/12/04 15:35:00*2.5064*2.5054*2.5064*2.5051
2006/12/04 15:40:00*2.5054*2.5052*2.5062*2.5052
2006/12/04 15:45:00*2.5052*2.5055*2.5056*2.5049
2006/12/04 15:50:00*2.5055*2.5062*2.5062*2.5052
2006/12/04 15:55:00*2.5062*2.5059*2.5062*2.5056
2006/12/04 16:00:00*2.5059*2.5061*2.5066*2.5056
2006/12/04 16:05:00*2.5061*2.5062*2.5068*2.5061
2006/12/04 16:10:00*2.5062*2.5064*2.5068*2.5056
2006/12/04 16:15:00*2.5064*2.5071*2.5077*2.5063
2006/12/04 16:20:00*2.5071*2.5089*2.5089*2.5068
2006/12/04 16:25:00*2.5089*2.5088*2.509*2.5082
2006/12/04 16:30:00*2.5088*2.508*2.5088*2.5073
2006/12/04 16:35:00*2.508*2.5077*2.5082*2.5075
2006/12/04 16:40:00*2.5077*2.5074*2.5081*2.507
2006/12/04 16:45:00*2.5074*2.5093*2.5095*2.507
2006/12/04 16:50:00*2.5093*2.5089*2.5095*2.5086
2006/12/04 16:55:00*2.5089*2.5088*2.5096*2.5085
2006/12/04 17:00:00*2.5088*2.5089*2.5089*2.5079
