2006/11/30 17:05:00*2.4915*2.4908*2.4915*2.4901
2006/11/30 17:10:00*2.4908*2.4908*2.4913*2.4906
2006/11/30 17:15:00*2.4908*2.4911*2.4917*2.4905
2006/11/30 17:20:00*2.4911*2.4918*2.4918*2.4911
2006/11/30 17:25:00*2.4918*2.4923*2.4927*2.4914
2006/11/30 17:30:00*2.4923*2.4925*2.4931*2.4917
2006/11/30 17:35:00*2.4925*2.4924*2.4925*2.492
2006/11/30 17:40:00*2.4924*2.4922*2.4928*2.4917
2006/11/30 17:45:00*2.4922*2.4924*2.4928*2.492
2006/11/30 17:50:00*2.4924*2.4911*2.4927*2.4911
2006/11/30 17:55:00*2.4911*2.4911*2.4911*2.4903
2006/11/30 18:00:00*2.4911*2.4916*2.4916*2.491
2006/11/30 18:05:00*2.4916*2.4925*2.493*2.4916
2006/11/30 18:10:00*2.4925*2.4925*2.4932*2.4921
2006/11/30 18:15:00*2.4925*2.4921*2.4928*2.4918
2006/11/30 18:20:00*2.4921*2.4926*2.4927*2.4916
2006/11/30 18:25:00*2.4926*2.4928*2.4928*2.492
2006/11/30 18:30:00*2.4928*2.4923*2.4929*2.4923
2006/11/30 18:35:00*2.4923*2.4927*2.4928*2.4913
2006/11/30 18:40:00*2.4927*2.4925*2.493*2.4921
2006/11/30 18:45:00*2.4925*2.4919*2.4927*2.4916
2006/11/30 18:50:00*2.4919*2.4925*2.4928*2.4909
2006/11/30 18:55:00*2.4925*2.4923*2.493*2.4923
2006/11/30 19:00:00*2.4923*2.4929*2.4938*2.492
2006/11/30 19:05:00*2.4929*2.493*2.4934*2.4926
2006/11/30 19:10:00*2.493*2.4927*2.493*2.4925
2006/11/30 19:15:00*2.4927*2.492*2.4927*2.4915
2006/11/30 19:20:00*2.492*2.4918*2.4923*2.4915
2006/11/30 19:25:00*2.4918*2.4911*2.4922*2.4911
2006/11/30 19:30:00*2.4911*2.4904*2.4915*2.4901
2006/11/30 19:35:00*2.4904*2.4907*2.491*2.4899
2006/11/30 19:40:00*2.4907*2.491*2.491*2.4901
2006/11/30 19:45:00*2.491*2.4911*2.4911*2.4904
2006/11/30 19:50:00*2.4911*2.4913*2.4915*2.4908
2006/11/30 19:55:00*2.4913*2.4913*2.4918*2.4912
2006/11/30 20:00:00*2.4913*2.4922*2.493*2.4911
2006/11/30 20:05:00*2.4922*2.492*2.4925*2.4915
2006/11/30 20:10:00*2.492*2.4926*2.4929*2.4915
2006/11/30 20:15:00*2.4926*2.4923*2.4927*2.4918
2006/11/30 20:20:00*2.4923*2.4925*2.4927*2.4922
2006/11/30 20:25:00*2.4925*2.4927*2.4928*2.492
2006/11/30 20:30:00*2.4927*2.4927*2.4928*2.4922
2006/11/30 20:35:00*2.4927*2.4929*2.4932*2.4925
2006/11/30 20:40:00*2.4929*2.4924*2.4934*2.4923
2006/11/30 20:45:00*2.4924*2.4908*2.4924*2.4903
2006/11/30 20:50:00*2.4908*2.491*2.4913*2.49
2006/11/30 20:55:00*2.491*2.4912*2.4917*2.4909
2006/11/30 21:00:00*2.4912*2.4909*2.4918*2.4909
2006/11/30 21:05:00*2.4909*2.492*2.492*2.4907
2006/11/30 21:10:00*2.492*2.4913*2.492*2.4907
2006/11/30 21:15:00*2.4913*2.4915*2.4916*2.4906
2006/11/30 21:20:00*2.4915*2.4928*2.493*2.4915
2006/11/30 21:25:00*2.4928*2.4929*2.4931*2.4924
2006/11/30 21:30:00*2.4929*2.4929*2.4932*2.4927
2006/11/30 21:35:00*2.4929*2.4934*2.4938*2.4926
2006/11/30 21:40:00*2.4934*2.4932*2.4935*2.4931
2006/11/30 21:45:00*2.4932*2.4926*2.4933*2.4925
2006/11/30 21:50:00*2.4926*2.4917*2.4926*2.4917
2006/11/30 21:55:00*2.4917*2.491*2.4919*2.4909
2006/11/30 22:00:00*2.491*2.4906*2.4915*2.4906
2006/11/30 22:05:00*2.4906*2.4898*2.4908*2.4894
2006/11/30 22:10:00*2.4898*2.4891*2.4901*2.4883
2006/11/30 22:15:00*2.4891*2.4894*2.4898*2.4889
2006/11/30 22:20:00*2.4894*2.489*2.4894*2.4886
2006/11/30 22:25:00*2.489*2.489*2.4891*2.4889
2006/11/30 22:30:00*2.489*2.489*2.4894*2.4887
2006/11/30 22:35:00*2.489*2.4895*2.4895*2.4887
2006/11/30 22:40:00*2.4895*2.4896*2.4899*2.4892
2006/11/30 22:45:00*2.4896*2.4899*2.4901*2.4893
2006/11/30 22:50:00*2.4899*2.4893*2.4901*2.4893
2006/11/30 22:55:00*2.4893*2.4896*2.4896*2.4889
2006/11/30 23:00:00*2.4896*2.4887*2.49*2.4886
2006/11/30 23:05:00*2.4887*2.4884*2.4891*2.4881
2006/11/30 23:10:00*2.4884*2.489*2.4892*2.4881
2006/11/30 23:15:00*2.489*2.4881*2.4893*2.4874
2006/11/30 23:20:00*2.4881*2.4873*2.4884*2.4869
2006/11/30 23:25:00*2.4873*2.4878*2.4886*2.4873
2006/11/30 23:30:00*2.4878*2.4882*2.4884*2.4878
2006/11/30 23:35:00*2.4882*2.4886*2.4893*2.4882
2006/11/30 23:40:00*2.4886*2.4901*2.4902*2.4886
2006/11/30 23:45:00*2.4901*2.4911*2.4911*2.4898
2006/11/30 23:50:00*2.4911*2.4904*2.4913*2.4902
2006/11/30 23:55:00*2.4904*2.4902*2.4905*2.4899
2006/12/01 00:00:00*2.4902*2.4904*2.4905*2.4896
2006/12/01 00:05:00*2.4904*2.4902*2.4904*2.4898
2006/12/01 00:10:00*2.4902*2.4901*2.4906*2.4896
2006/12/01 00:15:00*2.4901*2.4901*2.4905*2.4898
2006/12/01 00:20:00*2.4901*2.49*2.4904*2.4897
2006/12/01 00:25:00*2.49*2.4899*2.4914*2.4895
2006/12/01 00:30:00*2.4899*2.491*2.4915*2.4899
2006/12/01 00:35:00*2.491*2.4911*2.4916*2.491
2006/12/01 00:40:00*2.4911*2.4906*2.4915*2.4903
2006/12/01 00:45:00*2.4906*2.4905*2.4909*2.49
2006/12/01 00:50:00*2.4905*2.4894*2.4908*2.4894
2006/12/01 00:55:00*2.4894*2.4882*2.4894*2.4879
2006/12/01 01:00:00*2.4882*2.4893*2.4893*2.4882
2006/12/01 01:05:00*2.4893*2.4905*2.491*2.4891
2006/12/01 01:10:00*2.4905*2.4907*2.4907*2.4894
2006/12/01 01:15:00*2.4907*2.4918*2.4919*2.4897
2006/12/01 01:20:00*2.4918*2.4925*2.4925*2.4916
2006/12/01 01:25:00*2.4925*2.4975*2.4979*2.4924
2006/12/01 01:30:00*2.4975*2.4991*2.4994*2.4972
2006/12/01 01:35:00*2.4991*2.4982*2.4994*2.4977
2006/12/01 01:40:00*2.4982*2.4979*2.4987*2.4965
2006/12/01 01:45:00*2.4979*2.4948*2.4979*2.4948
2006/12/01 01:50:00*2.4948*2.4959*2.4959*2.4948
2006/12/01 01:55:00*2.4959*2.496*2.4964*2.4954
2006/12/01 02:00:00*2.496*2.496*2.497*2.4959
2006/12/01 02:05:00*2.496*2.4966*2.4967*2.4951
2006/12/01 02:10:00*2.4966*2.497*2.4976*2.4965
2006/12/01 02:15:00*2.497*2.497*2.4979*2.4965
2006/12/01 02:20:00*2.497*2.4974*2.4978*2.4958
2006/12/01 02:25:00*2.4974*2.4947*2.4974*2.4947
2006/12/01 02:30:00*2.4947*2.4941*2.495*2.4925
2006/12/01 02:35:00*2.4941*2.4932*2.4941*2.4925
2006/12/01 02:40:00*2.4932*2.4929*2.4934*2.4925
2006/12/01 02:45:00*2.4929*2.4941*2.4943*2.4926
2006/12/01 02:50:00*2.4941*2.4947*2.4951*2.4937
2006/12/01 02:55:00*2.4947*2.495*2.4956*2.4939
2006/12/01 03:00:00*2.495*2.4936*2.4957*2.493
2006/12/01 03:05:00*2.4936*2.4942*2.4949*2.4923
2006/12/01 03:10:00*2.4942*2.4958*2.4979*2.4939
2006/12/01 03:15:00*2.4958*2.4949*2.4962*2.4942
2006/12/01 03:20:00*2.4949*2.4948*2.4952*2.4936
2006/12/01 03:25:00*2.4948*2.4939*2.4959*2.4938
2006/12/01 03:30:00*2.4939*2.4949*2.4954*2.4937
2006/12/01 03:35:00*2.4949*2.4954*2.4954*2.4942
2006/12/01 03:40:00*2.4954*2.4958*2.4959*2.4949
2006/12/01 03:45:00*2.4958*2.4964*2.4964*2.4948
2006/12/01 03:50:00*2.4964*2.4956*2.4966*2.4951
2006/12/01 03:55:00*2.4956*2.4949*2.4958*2.4944
2006/12/01 04:00:00*2.4949*2.4939*2.4955*2.4931
2006/12/01 04:05:00*2.4939*2.4918*2.4941*2.4916
2006/12/01 04:10:00*2.4918*2.4922*2.4923*2.4908
2006/12/01 04:15:00*2.4922*2.491*2.4922*2.4905
2006/12/01 04:20:00*2.491*2.4913*2.492*2.4905
2006/12/01 04:25:00*2.4913*2.4931*2.4934*2.4912
2006/12/01 04:30:00*2.4931*2.4902*2.4931*2.4902
2006/12/01 04:35:00*2.4902*2.4932*2.4934*2.4892
2006/12/01 04:40:00*2.4932*2.4944*2.4944*2.4922
2006/12/01 04:45:00*2.4944*2.4944*2.4953*2.4935
2006/12/01 04:50:00*2.4944*2.4942*2.4958*2.494
2006/12/01 04:55:00*2.4942*2.4934*2.4944*2.4927
2006/12/01 05:00:00*2.4934*2.4931*2.4942*2.493
2006/12/01 05:05:00*2.4931*2.4938*2.4945*2.4927
2006/12/01 05:10:00*2.4938*2.4948*2.4949*2.4937
2006/12/01 05:15:00*2.4948*2.4937*2.4951*2.4936
2006/12/01 05:20:00*2.4937*2.4921*2.4943*2.4914
2006/12/01 05:25:00*2.4921*2.4948*2.4951*2.4921
2006/12/01 05:30:00*2.4948*2.4963*2.4966*2.4948
2006/12/01 05:35:00*2.4963*2.496*2.497*2.4959
2006/12/01 05:40:00*2.496*2.4954*2.496*2.4949
2006/12/01 05:45:00*2.4954*2.4946*2.4957*2.4944
2006/12/01 05:50:00*2.4946*2.4948*2.4955*2.4946
2006/12/01 05:55:00*2.4948*2.4953*2.4956*2.4948
2006/12/01 06:00:00*2.4953*2.4957*2.4959*2.4953
2006/12/01 06:05:00*2.4957*2.4935*2.4958*2.4932
2006/12/01 06:10:00*2.4935*2.4935*2.4941*2.4931
2006/12/01 06:15:00*2.4935*2.4946*2.4953*2.4935
2006/12/01 06:20:00*2.4946*2.4932*2.4948*2.493
2006/12/01 06:25:00*2.4932*2.4929*2.4937*2.4922
2006/12/01 06:30:00*2.4929*2.4923*2.4929*2.4913
2006/12/01 06:35:00*2.4923*2.4927*2.4931*2.4912
2006/12/01 06:40:00*2.4927*2.4927*2.4938*2.4922
2006/12/01 06:45:00*2.4927*2.4918*2.4931*2.4915
2006/12/01 06:50:00*2.4918*2.4919*2.492*2.4909
2006/12/01 06:55:00*2.4919*2.4906*2.492*2.4901
2006/12/01 07:00:00*2.4906*2.4923*2.4926*2.4903
2006/12/01 07:05:00*2.4923*2.4918*2.4925*2.4918
2006/12/01 07:10:00*2.4918*2.4921*2.4929*2.4916
2006/12/01 07:15:00*2.4921*2.4941*2.4947*2.4915
2006/12/01 07:20:00*2.4941*2.493*2.495*2.493
2006/12/01 07:25:00*2.493*2.4899*2.4931*2.4899
2006/12/01 07:30:00*2.4899*2.4911*2.4923*2.4896
2006/12/01 07:35:00*2.4911*2.4923*2.4929*2.4911
2006/12/01 07:40:00*2.4923*2.4917*2.4929*2.4917
2006/12/01 07:45:00*2.4917*2.4913*2.492*2.4911
2006/12/01 07:50:00*2.4913*2.4915*2.4921*2.4913
2006/12/01 07:55:00*2.4915*2.4922*2.4925*2.4912
2006/12/01 08:00:00*2.4922*2.4925*2.4936*2.4917
2006/12/01 08:05:00*2.4925*2.4929*2.4933*2.492
2006/12/01 08:10:00*2.4929*2.4924*2.4932*2.4923
2006/12/01 08:15:00*2.4924*2.4922*2.4935*2.4916
2006/12/01 08:20:00*2.4922*2.4927*2.4931*2.4913
2006/12/01 08:25:00*2.4927*2.4927*2.4929*2.4921
2006/12/01 08:30:00*2.4927*2.492*2.4929*2.4915
2006/12/01 08:35:00*2.492*2.4921*2.4922*2.4915
2006/12/01 08:40:00*2.4921*2.4933*2.4936*2.4919
2006/12/01 08:45:00*2.4933*2.4913*2.4934*2.4906
2006/12/01 08:50:00*2.4913*2.4913*2.4919*2.4907
2006/12/01 08:55:00*2.4913*2.4879*2.4913*2.4879
2006/12/01 09:00:00*2.4879*2.4895*2.4901*2.4879
2006/12/01 09:05:00*2.4895*2.4898*2.4903*2.489
2006/12/01 09:10:00*2.4898*2.4915*2.4916*2.4898
2006/12/01 09:15:00*2.4915*2.4929*2.4931*2.491
2006/12/01 09:20:00*2.4929*2.4933*2.4935*2.4919
2006/12/01 09:25:00*2.4933*2.4943*2.4945*2.4921
2006/12/01 09:30:00*2.4943*2.4945*2.4953*2.494
2006/12/01 09:35:00*2.4945*2.4944*2.4951*2.4937
2006/12/01 09:40:00*2.4944*2.4958*2.4962*2.4938
2006/12/01 09:45:00*2.4958*2.4957*2.496*2.4945
2006/12/01 09:50:00*2.4957*2.4949*2.4961*2.4946
2006/12/01 09:55:00*2.4949*2.4945*2.4952*2.4934
2006/12/01 10:00:00*2.4945*2.4953*2.4958*2.4931
2006/12/01 10:05:00*2.4953*2.4961*2.4968*2.4951
2006/12/01 10:10:00*2.4961*2.4986*2.4991*2.4956
2006/12/01 10:15:00*2.4986*2.4986*2.5*2.4977
2006/12/01 10:20:00*2.4986*2.4991*2.5001*2.4981
2006/12/01 10:25:00*2.4991*2.5018*2.5029*2.4987
2006/12/01 10:30:00*2.5018*2.5032*2.5036*2.5007
2006/12/01 10:35:00*2.5032*2.5053*2.5078*2.5027
2006/12/01 10:40:00*2.5053*2.504*2.5069*2.5036
2006/12/01 10:45:00*2.504*2.5017*2.5045*2.5013
2006/12/01 10:50:00*2.5017*2.5023*2.5026*2.5013
2006/12/01 10:55:00*2.5023*2.5001*2.5024*2.4998
2006/12/01 11:00:00*2.5001*2.5015*2.502*2.4993
2006/12/01 11:05:00*2.5015*2.5013*2.5019*2.5006
2006/12/01 11:10:00*2.5013*2.5006*2.502*2.4994
2006/12/01 11:15:00*2.5006*2.5013*2.5018*2.5001
2006/12/01 11:20:00*2.5013*2.503*2.503*2.5011
2006/12/01 11:25:00*2.503*2.5017*2.503*2.5015
2006/12/01 11:30:00*2.5017*2.501*2.5018*2.5006
2006/12/01 11:35:00*2.501*2.4996*2.5013*2.4994
2006/12/01 11:40:00*2.4996*2.5014*2.5022*2.4994
2006/12/01 11:45:00*2.5014*2.5012*2.5018*2.5
2006/12/01 11:50:00*2.5012*2.501*2.5014*2.5003
2006/12/01 11:55:00*2.501*2.5005*2.5022*2.5003
2006/12/01 12:00:00*2.5005*2.5014*2.5016*2.4998
2006/12/01 12:05:00*2.5014*2.5024*2.5031*2.5014
2006/12/01 12:10:00*2.5024*2.5034*2.5035*2.5024
2006/12/01 12:15:00*2.5034*2.5036*2.5039*2.5028
2006/12/01 12:20:00*2.5036*2.5027*2.5039*2.5022
2006/12/01 12:25:00*2.5027*2.5018*2.5027*2.501
2006/12/01 12:30:00*2.5018*2.5018*2.5027*2.5017
2006/12/01 12:35:00*2.5018*2.5016*2.502*2.5016
2006/12/01 12:40:00*2.5016*2.5032*2.5034*2.5013
2006/12/01 12:45:00*2.5032*2.5028*2.504*2.5026
2006/12/01 12:50:00*2.5028*2.502*2.5028*2.5016
2006/12/01 12:55:00*2.502*2.5025*2.503*2.5016
2006/12/01 13:00:00*2.5025*2.5018*2.5029*2.5017
2006/12/01 13:05:00*2.5018*2.5014*2.5023*2.5013
2006/12/01 13:10:00*2.5014*2.5023*2.5025*2.5014
2006/12/01 13:15:00*2.5023*2.5016*2.5025*2.5013
2006/12/01 13:20:00*2.5016*2.503*2.5032*2.5013
2006/12/01 13:25:00*2.503*2.5039*2.5044*2.5027
2006/12/01 13:30:00*2.5039*2.5038*2.5045*2.5034
2006/12/01 13:35:00*2.5038*2.506*2.5062*2.5029
2006/12/01 13:40:00*2.506*2.5072*2.5076*2.5048
2006/12/01 13:45:00*2.5072*2.5072*2.5083*2.5068
2006/12/01 13:50:00*2.5072*2.507*2.508*2.5067
2006/12/01 13:55:00*2.507*2.5088*2.5093*2.5068
2006/12/01 14:00:00*2.5088*2.5077*2.5103*2.5074
2006/12/01 14:05:00*2.5077*2.5072*2.5077*2.5061
2006/12/01 14:10:00*2.5072*2.5068*2.5076*2.5062
2006/12/01 14:15:00*2.5068*2.507*2.507*2.5062
2006/12/01 14:20:00*2.507*2.5077*2.5082*2.5063
2006/12/01 14:25:00*2.5077*2.5075*2.5081*2.5067
2006/12/01 14:30:00*2.5075*2.5074*2.5079*2.507
2006/12/01 14:35:00*2.5074*2.5082*2.5084*2.5072
2006/12/01 14:40:00*2.5082*2.5088*2.5098*2.5081
2006/12/01 14:45:00*2.5088*2.5117*2.5121*2.5088
2006/12/01 14:50:00*2.5117*2.5113*2.5128*2.5107
2006/12/01 14:55:00*2.5113*2.51*2.5113*2.5093
2006/12/01 15:00:00*2.51*2.5099*2.5103*2.5097
2006/12/01 15:05:00*2.5099*2.5105*2.5107*2.5096
2006/12/01 15:10:00*2.5105*2.5093*2.5106*2.509
2006/12/01 15:15:00*2.5093*2.5093*2.5095*2.5088
2006/12/01 15:20:00*2.5093*2.5099*2.5103*2.5089
2006/12/01 15:25:00*2.5099*2.5088*2.51*2.5086
2006/12/01 15:30:00*2.5088*2.509*2.5093*2.5085
2006/12/01 15:35:00*2.509*2.5091*2.5095*2.5082
2006/12/01 15:40:00*2.5091*2.5084*2.5091*2.5078
2006/12/01 15:45:00*2.5084*2.508*2.5084*2.5075
2006/12/01 15:50:00*2.508*2.5102*2.5103*2.5079
2006/12/01 15:55:00*2.5102*2.5109*2.5114*2.5097
