2006/11/09 17:05:00*2.4815*2.4819*2.4825*2.4815
2006/11/09 17:10:00*2.4819*2.4815*2.4824*2.4812
2006/11/09 17:15:00*2.4815*2.4799*2.4816*2.4788
2006/11/09 17:20:00*2.4799*2.4779*2.4802*2.4773
2006/11/09 17:25:00*2.4779*2.4764*2.4786*2.4764
2006/11/09 17:30:00*2.4764*2.4772*2.4779*2.4764
2006/11/09 17:35:00*2.4772*2.4775*2.4779*2.4766
2006/11/09 17:40:00*2.4775*2.4768*2.4777*2.4768
2006/11/09 17:45:00*2.4768*2.4771*2.4774*2.4758
2006/11/09 17:50:00*2.4771*2.4781*2.4788*2.4771
2006/11/09 17:55:00*2.4781*2.4774*2.4781*2.4772
2006/11/09 18:00:00*2.4774*2.4776*2.4782*2.4767
2006/11/09 18:05:00*2.4776*2.4779*2.4781*2.4771
2006/11/09 18:10:00*2.4779*2.4776*2.4781*2.4772
2006/11/09 18:15:00*2.4776*2.4772*2.4777*2.4768
2006/11/09 18:20:00*2.4772*2.4769*2.4772*2.4766
2006/11/09 18:25:00*2.4769*2.4777*2.4777*2.4768
2006/11/09 18:30:00*2.4777*2.4773*2.4779*2.4772
2006/11/09 18:35:00*2.4773*2.4772*2.4779*2.477
2006/11/09 18:40:00*2.4772*2.4773*2.4775*2.4764
2006/11/09 18:45:00*2.4773*2.4775*2.4777*2.4772
2006/11/09 18:50:00*2.4775*2.4773*2.4778*2.477
2006/11/09 18:55:00*2.4773*2.4778*2.4781*2.477
2006/11/09 19:00:00*2.4778*2.4778*2.4781*2.4775
2006/11/09 19:05:00*2.4778*2.4775*2.4781*2.4774
2006/11/09 19:10:00*2.4775*2.4783*2.4786*2.4773
2006/11/09 19:15:00*2.4783*2.4782*2.4785*2.4774
2006/11/09 19:20:00*2.4782*2.478*2.4786*2.4779
2006/11/09 19:25:00*2.478*2.4785*2.479*2.4779
2006/11/09 19:30:00*2.4785*2.4779*2.4785*2.4772
2006/11/09 19:35:00*2.4779*2.4777*2.4779*2.4772
2006/11/09 19:40:00*2.4777*2.4777*2.478*2.4775
2006/11/09 19:45:00*2.4777*2.4783*2.4783*2.4777
2006/11/09 19:50:00*2.4783*2.4783*2.4788*2.4779
2006/11/09 19:55:00*2.4783*2.4778*2.4783*2.4777
2006/11/09 20:00:00*2.4778*2.4783*2.4783*2.4773
2006/11/09 20:05:00*2.4783*2.479*2.4794*2.4783
2006/11/09 20:10:00*2.479*2.4793*2.4799*2.4786
2006/11/09 20:15:00*2.4793*2.4801*2.4804*2.4788
2006/11/09 20:20:00*2.4801*2.4804*2.4808*2.4795
2006/11/09 20:25:00*2.4804*2.4804*2.4807*2.4797
2006/11/09 20:30:00*2.4804*2.4825*2.4825*2.4804
2006/11/09 20:35:00*2.4825*2.4823*2.4833*2.4815
2006/11/09 20:40:00*2.4823*2.4847*2.485*2.4821
2006/11/09 20:45:00*2.4847*2.4842*2.4849*2.4837
2006/11/09 20:50:00*2.4842*2.4835*2.4848*2.4835
2006/11/09 20:55:00*2.4835*2.4832*2.4838*2.4831
2006/11/09 21:00:00*2.4832*2.4838*2.4845*2.4831
2006/11/09 21:05:00*2.4838*2.484*2.4851*2.4834
2006/11/09 21:10:00*2.484*2.4823*2.4843*2.4822
2006/11/09 21:15:00*2.4823*2.4829*2.4835*2.4822
2006/11/09 21:20:00*2.4829*2.4851*2.4857*2.4829
2006/11/09 21:25:00*2.4851*2.4855*2.4862*2.4851
2006/11/09 21:30:00*2.4855*2.4853*2.4858*2.4847
2006/11/09 21:35:00*2.4853*2.4845*2.4865*2.4844
2006/11/09 21:40:00*2.4845*2.4851*2.4862*2.4845
2006/11/09 21:45:00*2.4851*2.4854*2.486*2.4843
2006/11/09 21:50:00*2.4854*2.485*2.4858*2.4844
2006/11/09 21:55:00*2.485*2.4855*2.4861*2.4846
2006/11/09 22:00:00*2.4855*2.4862*2.4865*2.4855
2006/11/09 22:05:00*2.4862*2.4858*2.4863*2.4853
2006/11/09 22:10:00*2.4858*2.4858*2.4869*2.4855
2006/11/09 22:15:00*2.4858*2.4853*2.4862*2.485
2006/11/09 22:20:00*2.4853*2.4853*2.4857*2.4846
2006/11/09 22:25:00*2.4853*2.4855*2.4857*2.4849
2006/11/09 22:30:00*2.4855*2.4853*2.486*2.4853
2006/11/09 22:35:00*2.4853*2.4847*2.4853*2.4844
2006/11/09 22:40:00*2.4847*2.4836*2.4851*2.4836
2006/11/09 22:45:00*2.4836*2.4844*2.4848*2.4834
2006/11/09 22:50:00*2.4844*2.4844*2.4853*2.4834
2006/11/09 22:55:00*2.4844*2.4843*2.4848*2.484
2006/11/09 23:00:00*2.4843*2.4836*2.4844*2.4832
2006/11/09 23:05:00*2.4836*2.4838*2.4842*2.4832
2006/11/09 23:10:00*2.4838*2.4834*2.4842*2.4832
2006/11/09 23:15:00*2.4834*2.4858*2.4861*2.4831
2006/11/09 23:20:00*2.4858*2.4864*2.4866*2.4856
2006/11/09 23:25:00*2.4864*2.486*2.4867*2.4858
2006/11/09 23:30:00*2.486*2.4862*2.4864*2.4858
2006/11/09 23:35:00*2.4862*2.4862*2.4863*2.4858
2006/11/09 23:40:00*2.4862*2.4855*2.4862*2.4852
2006/11/09 23:45:00*2.4855*2.4863*2.4863*2.4853
2006/11/09 23:50:00*2.4863*2.4864*2.4867*2.4861
2006/11/09 23:55:00*2.4864*2.4867*2.4871*2.4857
2006/11/10 00:00:00*2.4867*2.486*2.4869*2.485
2006/11/10 00:05:00*2.486*2.4864*2.4869*2.4857
2006/11/10 00:10:00*2.4864*2.4867*2.4874*2.4862
2006/11/10 00:15:00*2.4867*2.487*2.4873*2.4863
2006/11/10 00:20:00*2.487*2.4885*2.4891*2.4866
2006/11/10 00:25:00*2.4885*2.4889*2.4903*2.4884
2006/11/10 00:30:00*2.4889*2.4882*2.4898*2.4881
2006/11/10 00:35:00*2.4882*2.489*2.4898*2.4879
2006/11/10 00:40:00*2.489*2.4866*2.4891*2.4865
2006/11/10 00:45:00*2.4866*2.4878*2.4882*2.4865
2006/11/10 00:50:00*2.4878*2.4879*2.4886*2.4875
2006/11/10 00:55:00*2.4879*2.488*2.4886*2.4878
2006/11/10 01:00:00*2.488*2.4881*2.4884*2.4873
2006/11/10 01:05:00*2.4881*2.4864*2.4882*2.4864
2006/11/10 01:10:00*2.4864*2.486*2.4864*2.4854
2006/11/10 01:15:00*2.486*2.4863*2.4867*2.4857
2006/11/10 01:20:00*2.4863*2.4863*2.4876*2.4858
2006/11/10 01:25:00*2.4863*2.4862*2.4869*2.4854
2006/11/10 01:30:00*2.4862*2.4871*2.4873*2.4862
2006/11/10 01:35:00*2.4871*2.4873*2.4877*2.4866
2006/11/10 01:40:00*2.4873*2.4875*2.4878*2.4865
2006/11/10 01:45:00*2.4875*2.4881*2.4881*2.4873
2006/11/10 01:50:00*2.4881*2.4885*2.4888*2.4873
2006/11/10 01:55:00*2.4885*2.4886*2.4893*2.4876
2006/11/10 02:00:00*2.4886*2.4875*2.4886*2.4875
2006/11/10 02:05:00*2.4875*2.4875*2.4882*2.487
2006/11/10 02:10:00*2.4875*2.4871*2.4878*2.4867
2006/11/10 02:15:00*2.4871*2.487*2.4888*2.4868
2006/11/10 02:20:00*2.487*2.4854*2.4876*2.485
2006/11/10 02:25:00*2.4854*2.4868*2.4869*2.4854
2006/11/10 02:30:00*2.4868*2.4864*2.4873*2.4864
2006/11/10 02:35:00*2.4864*2.4864*2.4869*2.486
2006/11/10 02:40:00*2.4864*2.4864*2.4877*2.4854
2006/11/10 02:45:00*2.4864*2.4862*2.4864*2.4847
2006/11/10 02:50:00*2.4862*2.4866*2.4876*2.4858
2006/11/10 02:55:00*2.4866*2.4886*2.4894*2.4863
2006/11/10 03:00:00*2.4886*2.4879*2.4886*2.4871
2006/11/10 03:05:00*2.4879*2.4876*2.4883*2.4869
2006/11/10 03:10:00*2.4876*2.4872*2.4884*2.4871
2006/11/10 03:15:00*2.4872*2.4854*2.4872*2.485
2006/11/10 03:20:00*2.4854*2.4854*2.4861*2.4849
2006/11/10 03:25:00*2.4854*2.4882*2.4883*2.4851
2006/11/10 03:30:00*2.4882*2.4887*2.4899*2.4871
2006/11/10 03:35:00*2.4887*2.4879*2.489*2.4877
2006/11/10 03:40:00*2.4879*2.4884*2.4884*2.4873
2006/11/10 03:45:00*2.4884*2.4884*2.489*2.4878
2006/11/10 03:50:00*2.4884*2.4876*2.4896*2.4876
2006/11/10 03:55:00*2.4876*2.4883*2.4897*2.4867
2006/11/10 04:00:00*2.4883*2.4882*2.4894*2.4879
2006/11/10 04:05:00*2.4882*2.4899*2.4903*2.4882
2006/11/10 04:10:00*2.4899*2.4899*2.4906*2.489
2006/11/10 04:15:00*2.4899*2.4909*2.4913*2.4889
2006/11/10 04:20:00*2.4909*2.4907*2.4921*2.49
2006/11/10 04:25:00*2.4907*2.4904*2.4918*2.4904
2006/11/10 04:30:00*2.4904*2.4894*2.4904*2.4884
2006/11/10 04:35:00*2.4894*2.4895*2.4908*2.4891
2006/11/10 04:40:00*2.4895*2.4888*2.4899*2.4886
2006/11/10 04:45:00*2.4888*2.4894*2.4898*2.4883
2006/11/10 04:50:00*2.4894*2.4897*2.4902*2.4894
2006/11/10 04:55:00*2.4897*2.4913*2.4913*2.4894
2006/11/10 05:00:00*2.4913*2.4914*2.4917*2.4907
2006/11/10 05:05:00*2.4914*2.4915*2.4916*2.4906
2006/11/10 05:10:00*2.4915*2.4922*2.4922*2.4889
2006/11/10 05:15:00*2.4922*2.4921*2.4929*2.4915
2006/11/10 05:20:00*2.4921*2.4917*2.4922*2.4914
2006/11/10 05:25:00*2.4917*2.4912*2.4921*2.4909
2006/11/10 05:30:00*2.4912*2.492*2.4921*2.4911
2006/11/10 05:35:00*2.492*2.4925*2.4926*2.4918
2006/11/10 05:40:00*2.4925*2.4939*2.4944*2.4924
2006/11/10 05:45:00*2.4939*2.4944*2.4948*2.4937
2006/11/10 05:50:00*2.4944*2.4942*2.4946*2.4937
2006/11/10 05:55:00*2.4942*2.4943*2.4947*2.4937
2006/11/10 06:00:00*2.4943*2.4937*2.4944*2.4937
2006/11/10 06:05:00*2.4937*2.4933*2.4938*2.4927
2006/11/10 06:10:00*2.4933*2.4933*2.4934*2.4927
2006/11/10 06:15:00*2.4933*2.494*2.494*2.4931
2006/11/10 06:20:00*2.494*2.4938*2.4946*2.4935
2006/11/10 06:25:00*2.4938*2.494*2.4946*2.4929
2006/11/10 06:30:00*2.494*2.4938*2.4946*2.4932
2006/11/10 06:35:00*2.4938*2.494*2.4943*2.4934
2006/11/10 06:40:00*2.494*2.493*2.494*2.4925
2006/11/10 06:45:00*2.493*2.4932*2.4937*2.4927
2006/11/10 06:50:00*2.4932*2.4938*2.494*2.4931
2006/11/10 06:55:00*2.4938*2.4931*2.494*2.4931
2006/11/10 07:00:00*2.4931*2.4943*2.4943*2.493
2006/11/10 07:05:00*2.4943*2.493*2.4945*2.4923
2006/11/10 07:10:00*2.493*2.4931*2.4936*2.4923
2006/11/10 07:15:00*2.4931*2.4929*2.4936*2.4923
2006/11/10 07:20:00*2.4929*2.4922*2.4931*2.4921
2006/11/10 07:25:00*2.4922*2.4922*2.4927*2.4918
2006/11/10 07:30:00*2.4922*2.4924*2.4927*2.4917
2006/11/10 07:35:00*2.4924*2.4923*2.4925*2.4913
2006/11/10 07:40:00*2.4923*2.4923*2.4925*2.4912
2006/11/10 07:45:00*2.4923*2.4912*2.4928*2.4907
2006/11/10 07:50:00*2.4912*2.4911*2.4918*2.4909
2006/11/10 07:55:00*2.4911*2.4915*2.4916*2.4911
2006/11/10 08:00:00*2.4915*2.4922*2.4927*2.4912
2006/11/10 08:05:00*2.4922*2.4916*2.4923*2.4916
2006/11/10 08:10:00*2.4916*2.4913*2.4916*2.4906
2006/11/10 08:15:00*2.4913*2.4916*2.4917*2.4908
2006/11/10 08:20:00*2.4916*2.4916*2.4926*2.4913
2006/11/10 08:25:00*2.4916*2.4925*2.4929*2.4913
2006/11/10 08:30:00*2.4925*2.4932*2.4933*2.4922
2006/11/10 08:35:00*2.4932*2.4926*2.4934*2.4924
2006/11/10 08:40:00*2.4926*2.4933*2.4934*2.4922
2006/11/10 08:45:00*2.4933*2.4931*2.494*2.4929
2006/11/10 08:50:00*2.4931*2.4916*2.4935*2.4916
2006/11/10 08:55:00*2.4916*2.492*2.4926*2.4913
2006/11/10 09:00:00*2.492*2.4921*2.4925*2.4914
2006/11/10 09:05:00*2.4921*2.4926*2.4929*2.4913
2006/11/10 09:10:00*2.4926*2.4916*2.4931*2.4912
2006/11/10 09:15:00*2.4916*2.4903*2.4918*2.49
2006/11/10 09:20:00*2.4903*2.4917*2.4918*2.4903
2006/11/10 09:25:00*2.4917*2.492*2.4926*2.4914
2006/11/10 09:30:00*2.492*2.4918*2.4929*2.4909
2006/11/10 09:35:00*2.4918*2.4908*2.492*2.4904
2006/11/10 09:40:00*2.4908*2.4912*2.4914*2.4903
2006/11/10 09:45:00*2.4912*2.4917*2.4925*2.4909
2006/11/10 09:50:00*2.4917*2.4924*2.4924*2.4908
2006/11/10 09:55:00*2.4924*2.4926*2.493*2.492
2006/11/10 10:00:00*2.4926*2.4936*2.4937*2.4921
2006/11/10 10:05:00*2.4936*2.4935*2.4959*2.4933
2006/11/10 10:10:00*2.4935*2.4941*2.495*2.4935
2006/11/10 10:15:00*2.4941*2.4938*2.4944*2.4933
2006/11/10 10:20:00*2.4938*2.4933*2.4943*2.4927
2006/11/10 10:25:00*2.4933*2.4941*2.4951*2.4932
2006/11/10 10:30:00*2.4941*2.4936*2.4943*2.4933
2006/11/10 10:35:00*2.4936*2.4935*2.4942*2.4928
2006/11/10 10:40:00*2.4935*2.4942*2.4952*2.4933
2006/11/10 10:45:00*2.4942*2.4943*2.4944*2.493
2006/11/10 10:50:00*2.4943*2.4938*2.4944*2.4923
2006/11/10 10:55:00*2.4938*2.4925*2.494*2.4921
2006/11/10 11:00:00*2.4925*2.4927*2.4932*2.4918
2006/11/10 11:05:00*2.4927*2.4935*2.4938*2.4923
2006/11/10 11:10:00*2.4935*2.4917*2.4936*2.4914
2006/11/10 11:15:00*2.4917*2.4927*2.4928*2.4916
2006/11/10 11:20:00*2.4927*2.4917*2.4927*2.4914
2006/11/10 11:25:00*2.4917*2.4916*2.4919*2.4907
2006/11/10 11:30:00*2.4916*2.4914*2.4917*2.491
2006/11/10 11:35:00*2.4914*2.4906*2.4916*2.4906
2006/11/10 11:40:00*2.4906*2.4904*2.4916*2.4899
2006/11/10 11:45:00*2.4904*2.4903*2.491*2.4901
2006/11/10 11:50:00*2.4903*2.4909*2.4916*2.4903
2006/11/10 11:55:00*2.4909*2.4912*2.4915*2.4908
2006/11/10 12:00:00*2.4912*2.4921*2.4924*2.4908
2006/11/10 12:05:00*2.4921*2.4919*2.4923*2.4911
2006/11/10 12:10:00*2.4919*2.4919*2.4923*2.4913
2006/11/10 12:15:00*2.4919*2.4917*2.4922*2.4916
2006/11/10 12:20:00*2.4917*2.4918*2.4923*2.4913
2006/11/10 12:25:00*2.4918*2.492*2.4922*2.4916
2006/11/10 12:30:00*2.492*2.4934*2.4934*2.492
2006/11/10 12:35:00*2.4934*2.4931*2.4935*2.4925
2006/11/10 12:40:00*2.4931*2.493*2.4936*2.493
2006/11/10 12:45:00*2.493*2.4916*2.493*2.4908
2006/11/10 12:50:00*2.4916*2.4911*2.492*2.4908
2006/11/10 12:55:00*2.4911*2.4925*2.4925*2.4906
2006/11/10 13:00:00*2.4925*2.492*2.4929*2.4916
2006/11/10 13:05:00*2.492*2.4927*2.4927*2.492
2006/11/10 13:10:00*2.4927*2.492*2.4927*2.4918
2006/11/10 13:15:00*2.492*2.4919*2.4923*2.4918
2006/11/10 13:20:00*2.4919*2.4918*2.492*2.4912
2006/11/10 13:25:00*2.4918*2.4923*2.4925*2.4917
2006/11/10 13:30:00*2.4923*2.4929*2.4931*2.492
2006/11/10 13:35:00*2.4929*2.4927*2.4929*2.4924
2006/11/10 13:40:00*2.4927*2.4928*2.4929*2.4921
2006/11/10 13:45:00*2.4928*2.4926*2.4929*2.4918
2006/11/10 13:50:00*2.4926*2.4926*2.4926*2.4921
2006/11/10 13:55:00*2.4926*2.493*2.4931*2.4923
2006/11/10 14:00:00*2.493*2.4933*2.4934*2.4927
2006/11/10 14:05:00*2.4933*2.493*2.4936*2.4929
2006/11/10 14:10:00*2.493*2.4934*2.4934*2.4922
2006/11/10 14:15:00*2.4934*2.4928*2.4934*2.4925
2006/11/10 14:20:00*2.4928*2.4927*2.4931*2.4919
2006/11/10 14:25:00*2.4927*2.4921*2.4929*2.4919
2006/11/10 14:30:00*2.4921*2.4918*2.4927*2.4914
2006/11/10 14:35:00*2.4918*2.4922*2.4922*2.4914
2006/11/10 14:40:00*2.4922*2.4916*2.4923*2.4914
2006/11/10 14:45:00*2.4916*2.4916*2.4919*2.4913
2006/11/10 14:50:00*2.4916*2.4916*2.4918*2.4913
2006/11/10 14:55:00*2.4916*2.4914*2.4916*2.4903
2006/11/10 15:00:00*2.4914*2.4898*2.492*2.4898
2006/11/10 15:05:00*2.4898*2.4903*2.4904*2.4895
2006/11/10 15:10:00*2.4903*2.4902*2.4904*2.4896
2006/11/10 15:15:00*2.4902*2.4902*2.4906*2.4896
2006/11/10 15:20:00*2.4902*2.4899*2.4908*2.4897
2006/11/10 15:25:00*2.4899*2.4891*2.4902*2.4888
2006/11/10 15:30:00*2.4891*2.4888*2.4892*2.4883
2006/11/10 15:35:00*2.4888*2.4893*2.4897*2.4884
2006/11/10 15:40:00*2.4893*2.4892*2.4897*2.4887
2006/11/10 15:45:00*2.4892*2.4886*2.4892*2.4884
2006/11/10 15:50:00*2.4886*2.4889*2.4892*2.4884
2006/11/10 15:55:00*2.4889*2.4882*2.4889*2.4873
