2006/11/05 17:35:00*2.4683*2.4711*2.4711*2.4673
2006/11/05 17:40:00*2.4711*2.469*2.4711*2.4687
2006/11/05 17:45:00*2.469*2.469*2.4694*2.4682
2006/11/05 17:50:00*2.469*2.4697*2.47*2.4687
2006/11/05 17:55:00*2.4697*2.4699*2.4701*2.4694
2006/11/05 18:00:00*2.4699*2.4699*2.47*2.4692
2006/11/05 18:05:00*2.4699*2.4694*2.4699*2.4689
2006/11/05 18:10:00*2.4694*2.4691*2.4694*2.4685
2006/11/05 18:15:00*2.4691*2.4688*2.4695*2.4687
2006/11/05 18:20:00*2.4688*2.4691*2.4693*2.4685
2006/11/05 18:25:00*2.4691*2.4685*2.4691*2.4682
2006/11/05 18:30:00*2.4685*2.4692*2.4692*2.4682
2006/11/05 18:35:00*2.4692*2.469*2.4693*2.468
2006/11/05 18:40:00*2.469*2.4687*2.4691*2.4681
2006/11/05 18:45:00*2.4687*2.4687*2.4688*2.4678
2006/11/05 18:50:00*2.4687*2.4692*2.4693*2.4684
2006/11/05 18:55:00*2.4692*2.4691*2.4696*2.4685
2006/11/05 19:00:00*2.4691*2.47*2.4703*2.4686
2006/11/05 19:05:00*2.47*2.4689*2.47*2.4686
2006/11/05 19:10:00*2.4689*2.4687*2.4691*2.4682
2006/11/05 19:15:00*2.4687*2.4684*2.4687*2.4678
2006/11/05 19:20:00*2.4684*2.4691*2.4694*2.468
2006/11/05 19:25:00*2.4691*2.4691*2.4693*2.4683
2006/11/05 19:30:00*2.4691*2.4687*2.4696*2.4687
2006/11/05 19:35:00*2.4687*2.4683*2.4691*2.4682
2006/11/05 19:40:00*2.4683*2.469*2.4693*2.4679
2006/11/05 19:45:00*2.469*2.4684*2.4692*2.4677
2006/11/05 19:50:00*2.4684*2.4685*2.4688*2.4675
2006/11/05 19:55:00*2.4685*2.4688*2.4694*2.4682
2006/11/05 20:00:00*2.4688*2.4689*2.4693*2.4683
2006/11/05 20:05:00*2.4689*2.4678*2.469*2.4676
2006/11/05 20:10:00*2.4678*2.4685*2.4686*2.4676
2006/11/05 20:15:00*2.4685*2.4687*2.4688*2.4679
2006/11/05 20:20:00*2.4687*2.4683*2.4688*2.468
2006/11/05 20:25:00*2.4683*2.4689*2.4689*2.468
2006/11/05 20:30:00*2.4689*2.4689*2.4692*2.4683
2006/11/05 20:35:00*2.4689*2.469*2.4693*2.4684
2006/11/05 20:40:00*2.469*2.4689*2.4692*2.4684
2006/11/05 20:45:00*2.4689*2.4684*2.4689*2.4681
2006/11/05 20:50:00*2.4684*2.468*2.4689*2.4677
2006/11/05 20:55:00*2.468*2.4681*2.4687*2.4676
2006/11/05 21:00:00*2.4681*2.4685*2.4687*2.4675
2006/11/05 21:05:00*2.4685*2.4681*2.4687*2.4678
2006/11/05 21:10:00*2.4681*2.4681*2.4682*2.4676
2006/11/05 21:15:00*2.4681*2.4678*2.4682*2.4673
2006/11/05 21:20:00*2.4678*2.4681*2.4685*2.4674
2006/11/05 21:25:00*2.4681*2.468*2.4687*2.4676
2006/11/05 21:30:00*2.468*2.468*2.4683*2.4675
2006/11/05 21:35:00*2.468*2.4676*2.4681*2.4675
2006/11/05 21:40:00*2.4676*2.468*2.4681*2.4672
2006/11/05 21:45:00*2.468*2.4685*2.4688*2.4676
2006/11/05 21:50:00*2.4685*2.4681*2.4687*2.4676
2006/11/05 21:55:00*2.4681*2.4681*2.4683*2.4675
2006/11/05 22:00:00*2.4681*2.4681*2.4686*2.4677
2006/11/05 22:05:00*2.4681*2.4677*2.4683*2.4674
2006/11/05 22:10:00*2.4677*2.468*2.468*2.4669
2006/11/05 22:15:00*2.468*2.468*2.4685*2.4677
2006/11/05 22:20:00*2.468*2.4686*2.469*2.4677
2006/11/05 22:25:00*2.4686*2.4686*2.4689*2.4683
2006/11/05 22:30:00*2.4686*2.4681*2.4687*2.4678
2006/11/05 22:35:00*2.4681*2.4677*2.4683*2.4674
2006/11/05 22:40:00*2.4677*2.4681*2.4684*2.4675
2006/11/05 22:45:00*2.4681*2.4681*2.4683*2.4675
2006/11/05 22:50:00*2.4681*2.468*2.4683*2.4674
2006/11/05 22:55:00*2.468*2.468*2.4685*2.4674
2006/11/05 23:00:00*2.468*2.4682*2.4685*2.4674
2006/11/05 23:05:00*2.4682*2.4683*2.4685*2.4676
2006/11/05 23:10:00*2.4683*2.4685*2.4687*2.468
2006/11/05 23:15:00*2.4685*2.4683*2.4685*2.4679
2006/11/05 23:20:00*2.4683*2.4685*2.4685*2.4677
2006/11/05 23:25:00*2.4685*2.4681*2.4685*2.4677
2006/11/05 23:30:00*2.4681*2.4683*2.4685*2.4677
2006/11/05 23:35:00*2.4683*2.4684*2.4686*2.4678
2006/11/05 23:40:00*2.4684*2.4687*2.4688*2.4679
2006/11/05 23:45:00*2.4687*2.4685*2.4688*2.4681
2006/11/05 23:50:00*2.4685*2.4682*2.469*2.4678
2006/11/05 23:55:00*2.4682*2.4681*2.4685*2.4678
2006/11/06 00:00:00*2.4681*2.4681*2.4682*2.4676
2006/11/06 00:05:00*2.4681*2.4678*2.4682*2.4674
2006/11/06 00:10:00*2.4678*2.4672*2.4683*2.4669
2006/11/06 00:15:00*2.4672*2.4674*2.4679*2.4667
2006/11/06 00:20:00*2.4674*2.4672*2.4677*2.4668
2006/11/06 00:25:00*2.4672*2.4671*2.4674*2.4667
2006/11/06 00:30:00*2.4671*2.4674*2.4677*2.4667
2006/11/06 00:35:00*2.4674*2.4669*2.4674*2.4661
2006/11/06 00:40:00*2.4669*2.4667*2.4672*2.4664
2006/11/06 00:45:00*2.4667*2.467*2.467*2.4659
2006/11/06 00:50:00*2.467*2.4667*2.467*2.4662
2006/11/06 00:55:00*2.4667*2.4662*2.467*2.4656
2006/11/06 01:00:00*2.4662*2.4676*2.4676*2.4657
2006/11/06 01:05:00*2.4676*2.4681*2.4681*2.467
2006/11/06 01:10:00*2.4681*2.4689*2.4692*2.4676
2006/11/06 01:15:00*2.4689*2.4687*2.4692*2.4684
2006/11/06 01:20:00*2.4687*2.4689*2.4695*2.4682
2006/11/06 01:25:00*2.4689*2.469*2.4692*2.4686
2006/11/06 01:30:00*2.469*2.4698*2.4701*2.4687
2006/11/06 01:35:00*2.4698*2.4696*2.4702*2.4692
2006/11/06 01:40:00*2.4696*2.4696*2.4702*2.4688
2006/11/06 01:45:00*2.4696*2.4699*2.4703*2.4693
2006/11/06 01:50:00*2.4699*2.4699*2.4704*2.4694
2006/11/06 01:55:00*2.4699*2.4695*2.4703*2.4692
2006/11/06 02:00:00*2.4695*2.4703*2.4707*2.4695
2006/11/06 02:05:00*2.4703*2.4698*2.4704*2.4698
2006/11/06 02:10:00*2.4698*2.4704*2.4707*2.4698
2006/11/06 02:15:00*2.4704*2.4702*2.4707*2.4694
2006/11/06 02:20:00*2.4702*2.4703*2.471*2.4695
2006/11/06 02:25:00*2.4703*2.4699*2.4707*2.469
2006/11/06 02:30:00*2.4699*2.4699*2.4702*2.4691
2006/11/06 02:35:00*2.4699*2.4697*2.4701*2.4686
2006/11/06 02:40:00*2.4697*2.4699*2.4702*2.4691
2006/11/06 02:45:00*2.4699*2.4704*2.4706*2.4697
2006/11/06 02:50:00*2.4704*2.47*2.4712*2.4697
2006/11/06 02:55:00*2.47*2.4708*2.4712*2.4693
2006/11/06 03:00:00*2.4708*2.4706*2.4714*2.4698
2006/11/06 03:05:00*2.4706*2.4702*2.4712*2.4698
2006/11/06 03:10:00*2.4702*2.4712*2.4716*2.47
2006/11/06 03:15:00*2.4712*2.4722*2.4724*2.4705
2006/11/06 03:20:00*2.4722*2.4727*2.4736*2.4721
2006/11/06 03:25:00*2.4727*2.4722*2.4731*2.4716
2006/11/06 03:30:00*2.4722*2.4713*2.4724*2.4711
2006/11/06 03:35:00*2.4713*2.4716*2.4718*2.47
2006/11/06 03:40:00*2.4716*2.4711*2.4722*2.4707
2006/11/06 03:45:00*2.4711*2.4707*2.4716*2.4702
2006/11/06 03:50:00*2.4707*2.4705*2.4714*2.4702
2006/11/06 03:55:00*2.4705*2.4688*2.4707*2.468
2006/11/06 04:00:00*2.4688*2.4687*2.4692*2.4683
2006/11/06 04:05:00*2.4687*2.4693*2.4699*2.4683
2006/11/06 04:10:00*2.4693*2.4701*2.4702*2.4687
2006/11/06 04:15:00*2.4701*2.4692*2.4702*2.4689
2006/11/06 04:20:00*2.4692*2.4691*2.4698*2.4687
2006/11/06 04:25:00*2.4691*2.4701*2.4705*2.4688
2006/11/06 04:30:00*2.4701*2.4688*2.4701*2.4684
2006/11/06 04:35:00*2.4688*2.4688*2.47*2.4684
2006/11/06 04:40:00*2.4688*2.468*2.4688*2.4677
2006/11/06 04:45:00*2.468*2.4676*2.4687*2.4672
2006/11/06 04:50:00*2.4676*2.4652*2.4681*2.4639
2006/11/06 04:55:00*2.4652*2.4651*2.4665*2.4643
2006/11/06 05:00:00*2.4651*2.4659*2.4663*2.464
2006/11/06 05:05:00*2.4659*2.466*2.4667*2.4656
2006/11/06 05:10:00*2.466*2.4667*2.467*2.4655
2006/11/06 05:15:00*2.4667*2.4658*2.4669*2.4653
2006/11/06 05:20:00*2.4658*2.4647*2.4658*2.464
2006/11/06 05:25:00*2.4647*2.4623*2.4655*2.4618
2006/11/06 05:30:00*2.4623*2.4628*2.4631*2.4616
2006/11/06 05:35:00*2.4628*2.463*2.4634*2.4623
2006/11/06 05:40:00*2.463*2.4631*2.4633*2.4622
2006/11/06 05:45:00*2.4631*2.4619*2.4634*2.4618
2006/11/06 05:50:00*2.4619*2.4621*2.4622*2.4614
2006/11/06 05:55:00*2.4621*2.4615*2.4623*2.4612
2006/11/06 06:00:00*2.4615*2.4603*2.4621*2.4601
2006/11/06 06:05:00*2.4603*2.4602*2.4605*2.4587
2006/11/06 06:10:00*2.4602*2.4602*2.461*2.4597
2006/11/06 06:15:00*2.4602*2.4606*2.4609*2.4598
2006/11/06 06:20:00*2.4606*2.4625*2.4627*2.46
2006/11/06 06:25:00*2.4625*2.4618*2.4629*2.4616
2006/11/06 06:30:00*2.4618*2.4618*2.4622*2.461
2006/11/06 06:35:00*2.4618*2.462*2.4623*2.4614
2006/11/06 06:40:00*2.462*2.4627*2.4628*2.4613
2006/11/06 06:45:00*2.4627*2.4622*2.4627*2.4615
2006/11/06 06:50:00*2.4622*2.4631*2.4636*2.4616
2006/11/06 06:55:00*2.4631*2.4625*2.4633*2.4618
2006/11/06 07:00:00*2.4625*2.4631*2.4631*2.4621
2006/11/06 07:05:00*2.4631*2.4634*2.4637*2.4623
2006/11/06 07:10:00*2.4634*2.4629*2.4634*2.4621
2006/11/06 07:15:00*2.4629*2.4636*2.4637*2.4626
2006/11/06 07:20:00*2.4636*2.4631*2.4644*2.4628
2006/11/06 07:25:00*2.4631*2.4633*2.4635*2.4627
2006/11/06 07:30:00*2.4633*2.4628*2.4636*2.4627
2006/11/06 07:35:00*2.4628*2.463*2.4638*2.4627
2006/11/06 07:40:00*2.463*2.4624*2.463*2.4622
2006/11/06 07:45:00*2.4624*2.463*2.4633*2.4621
2006/11/06 07:50:00*2.463*2.4617*2.4635*2.4617
2006/11/06 07:55:00*2.4617*2.4625*2.463*2.4614
2006/11/06 08:00:00*2.4625*2.4617*2.4629*2.4613
2006/11/06 08:05:00*2.4617*2.4618*2.4622*2.4612
2006/11/06 08:10:00*2.4618*2.4636*2.464*2.4618
2006/11/06 08:15:00*2.4636*2.4632*2.4641*2.4631
2006/11/06 08:20:00*2.4632*2.4635*2.464*2.4627
2006/11/06 08:25:00*2.4635*2.4635*2.4639*2.4632
2006/11/06 08:30:00*2.4635*2.4632*2.4642*2.4632
2006/11/06 08:35:00*2.4632*2.4622*2.4638*2.4621
2006/11/06 08:40:00*2.4622*2.4619*2.4628*2.4613
2006/11/06 08:45:00*2.4619*2.4626*2.4631*2.4615
2006/11/06 08:50:00*2.4626*2.462*2.4629*2.4615
2006/11/06 08:55:00*2.462*2.4614*2.4623*2.4609
2006/11/06 09:00:00*2.4614*2.4614*2.4617*2.4603
2006/11/06 09:05:00*2.4614*2.4624*2.4629*2.4608
2006/11/06 09:10:00*2.4624*2.462*2.4629*2.462
2006/11/06 09:15:00*2.462*2.4618*2.4626*2.4617
2006/11/06 09:20:00*2.4618*2.4621*2.4627*2.4618
2006/11/06 09:25:00*2.4621*2.4628*2.4628*2.4616
2006/11/06 09:30:00*2.4628*2.4622*2.4631*2.4619
2006/11/06 09:35:00*2.4622*2.4618*2.4628*2.4617
2006/11/06 09:40:00*2.4618*2.4606*2.4624*2.4605
2006/11/06 09:45:00*2.4606*2.4598*2.4616*2.4598
2006/11/06 09:50:00*2.4598*2.4603*2.4607*2.4593
2006/11/06 09:55:00*2.4603*2.4611*2.4615*2.4603
2006/11/06 10:00:00*2.4611*2.4616*2.4623*2.4607
2006/11/06 10:05:00*2.4616*2.4613*2.4622*2.4604
2006/11/06 10:10:00*2.4613*2.4614*2.4618*2.4606
2006/11/06 10:15:00*2.4614*2.462*2.4633*2.4614
2006/11/06 10:20:00*2.462*2.4618*2.4622*2.4611
2006/11/06 10:25:00*2.4618*2.4622*2.4634*2.4616
2006/11/06 10:30:00*2.4622*2.4619*2.4631*2.4612
2006/11/06 10:35:00*2.4619*2.4607*2.4625*2.4598
2006/11/06 10:40:00*2.4607*2.4604*2.4608*2.4595
2006/11/06 10:45:00*2.4604*2.4605*2.4614*2.4601
2006/11/06 10:50:00*2.4605*2.46*2.4608*2.46
2006/11/06 10:55:00*2.46*2.4599*2.4603*2.4595
2006/11/06 11:00:00*2.4599*2.4596*2.461*2.4596
2006/11/06 11:05:00*2.4596*2.4599*2.4605*2.4596
2006/11/06 11:10:00*2.4599*2.4606*2.4611*2.4599
2006/11/06 11:15:00*2.4606*2.4609*2.4612*2.4606
2006/11/06 11:20:00*2.4609*2.461*2.4614*2.4606
2006/11/06 11:25:00*2.461*2.4609*2.4617*2.4603
2006/11/06 11:30:00*2.4609*2.4603*2.4619*2.4603
2006/11/06 11:35:00*2.4603*2.4611*2.4614*2.4603
2006/11/06 11:40:00*2.4611*2.461*2.4618*2.4606
2006/11/06 11:45:00*2.461*2.462*2.462*2.4609
2006/11/06 11:50:00*2.462*2.4605*2.462*2.4602
2006/11/06 11:55:00*2.4605*2.4605*2.4611*2.46
2006/11/06 12:00:00*2.4605*2.46*2.4608*2.4597
2006/11/06 12:05:00*2.46*2.4597*2.4601*2.4594
2006/11/06 12:10:00*2.4597*2.4599*2.4599*2.4594
2006/11/06 12:15:00*2.4599*2.4594*2.4601*2.4592
2006/11/06 12:20:00*2.4594*2.4593*2.4601*2.4592
2006/11/06 12:25:00*2.4593*2.4592*2.4596*2.4588
2006/11/06 12:30:00*2.4592*2.4593*2.4595*2.4585
2006/11/06 12:35:00*2.4593*2.4592*2.4602*2.4589
2006/11/06 12:40:00*2.4592*2.4593*2.4598*2.4591
2006/11/06 12:45:00*2.4593*2.4589*2.4599*2.4588
2006/11/06 12:50:00*2.4589*2.4591*2.4598*2.4589
2006/11/06 12:55:00*2.4591*2.4584*2.4594*2.4584
2006/11/06 13:00:00*2.4584*2.4587*2.4589*2.4581
2006/11/06 13:05:00*2.4587*2.4594*2.4594*2.4584
2006/11/06 13:10:00*2.4594*2.4585*2.4594*2.4581
2006/11/06 13:15:00*2.4585*2.4584*2.4588*2.4582
2006/11/06 13:20:00*2.4584*2.4583*2.4589*2.4578
2006/11/06 13:25:00*2.4583*2.4586*2.4592*2.4583
2006/11/06 13:30:00*2.4586*2.459*2.4592*2.4586
2006/11/06 13:35:00*2.459*2.4587*2.4593*2.4587
2006/11/06 13:40:00*2.4587*2.4591*2.4594*2.4587
2006/11/06 13:45:00*2.4591*2.4587*2.4594*2.4585
2006/11/06 13:50:00*2.4587*2.4591*2.4597*2.4587
2006/11/06 13:55:00*2.4591*2.4591*2.4594*2.4587
2006/11/06 14:00:00*2.4591*2.4587*2.4594*2.4587
2006/11/06 14:05:00*2.4587*2.4589*2.4593*2.4587
2006/11/06 14:10:00*2.4589*2.4582*2.4592*2.4571
2006/11/06 14:15:00*2.4582*2.4588*2.4591*2.4582
2006/11/06 14:20:00*2.4588*2.4589*2.4592*2.4587
2006/11/06 14:25:00*2.4589*2.4584*2.4592*2.4583
2006/11/06 14:30:00*2.4584*2.4586*2.4589*2.458
2006/11/06 14:35:00*2.4586*2.458*2.4589*2.4578
2006/11/06 14:40:00*2.458*2.458*2.4583*2.4575
2006/11/06 14:45:00*2.458*2.4582*2.4585*2.4575
2006/11/06 14:50:00*2.4582*2.4577*2.4585*2.4577
2006/11/06 14:55:00*2.4577*2.4571*2.4584*2.4571
2006/11/06 15:00:00*2.4571*2.4578*2.4584*2.4571
2006/11/06 15:05:00*2.4578*2.4581*2.4584*2.4577
2006/11/06 15:10:00*2.4581*2.4581*2.4584*2.4581
2006/11/06 15:15:00*2.4581*2.4584*2.4587*2.458
2006/11/06 15:20:00*2.4584*2.458*2.4587*2.4578
2006/11/06 15:25:00*2.458*2.4583*2.4586*2.458
2006/11/06 15:30:00*2.4583*2.4582*2.4586*2.4578
2006/11/06 15:35:00*2.4582*2.4578*2.4588*2.4578
2006/11/06 15:40:00*2.4578*2.4582*2.4589*2.4578
2006/11/06 15:45:00*2.4582*2.4585*2.4588*2.458
2006/11/06 15:50:00*2.4585*2.4584*2.4588*2.4577
2006/11/06 15:55:00*2.4584*2.4584*2.4587*2.4577
2006/11/06 16:00:00*2.4584*2.4578*2.4586*2.4578
2006/11/06 16:05:00*2.4578*2.4582*2.4587*2.4575
2006/11/06 16:10:00*2.4582*2.4581*2.4587*2.4579
2006/11/06 16:15:00*2.4581*2.459*2.459*2.4578
2006/11/06 16:20:00*2.459*2.4584*2.459*2.4578
2006/11/06 16:25:00*2.4584*2.458*2.4586*2.4578
2006/11/06 16:30:00*2.458*2.4586*2.4589*2.4575
2006/11/06 16:35:00*2.4586*2.4591*2.4592*2.458
2006/11/06 16:40:00*2.4591*2.4586*2.4591*2.4583
2006/11/06 16:45:00*2.4586*2.4587*2.4593*2.4584
2006/11/06 16:50:00*2.4587*2.4594*2.4597*2.4584
2006/11/06 16:55:00*2.4594*2.4587*2.4601*2.4586
2006/11/06 17:00:00*2.4587*2.4586*2.4591*2.4578
