2006/11/01 17:05:00*2.4608*2.4606*2.4609*2.4599
2006/11/01 17:10:00*2.4606*2.461*2.4611*2.46
2006/11/01 17:15:00*2.461*2.4618*2.4621*2.4607
2006/11/01 17:20:00*2.4618*2.4616*2.4622*2.4611
2006/11/01 17:25:00*2.4616*2.4629*2.4629*2.4615
2006/11/01 17:30:00*2.4629*2.4626*2.463*2.462
2006/11/01 17:35:00*2.4626*2.4624*2.4628*2.4618
2006/11/01 17:40:00*2.4624*2.4628*2.4631*2.462
2006/11/01 17:45:00*2.4628*2.4627*2.4634*2.4616
2006/11/01 17:50:00*2.4627*2.4628*2.4629*2.4618
2006/11/01 17:55:00*2.4628*2.4625*2.4629*2.462
2006/11/01 18:00:00*2.4625*2.4618*2.4627*2.4615
2006/11/01 18:05:00*2.4618*2.4613*2.4621*2.4604
2006/11/01 18:10:00*2.4613*2.4613*2.462*2.461
2006/11/01 18:15:00*2.4613*2.4613*2.4622*2.4609
2006/11/01 18:20:00*2.4613*2.4618*2.4621*2.4609
2006/11/01 18:25:00*2.4618*2.4633*2.4633*2.4613
2006/11/01 18:30:00*2.4633*2.4632*2.4634*2.4625
2006/11/01 18:35:00*2.4632*2.4625*2.4633*2.4622
2006/11/01 18:40:00*2.4625*2.4623*2.4632*2.4612
2006/11/01 18:45:00*2.4623*2.4626*2.4627*2.4614
2006/11/01 18:50:00*2.4626*2.4627*2.4628*2.4614
2006/11/01 18:55:00*2.4627*2.4627*2.4628*2.4618
2006/11/01 19:00:00*2.4627*2.4623*2.4627*2.4618
2006/11/01 19:05:00*2.4623*2.4623*2.4627*2.4619
2006/11/01 19:10:00*2.4623*2.4621*2.4625*2.4618
2006/11/01 19:15:00*2.4621*2.4623*2.4623*2.4615
2006/11/01 19:20:00*2.4623*2.4626*2.463*2.4618
2006/11/01 19:25:00*2.4626*2.4629*2.4631*2.4617
2006/11/01 19:30:00*2.4629*2.4635*2.4638*2.4626
2006/11/01 19:35:00*2.4635*2.464*2.4644*2.4633
2006/11/01 19:40:00*2.464*2.4629*2.464*2.4626
2006/11/01 19:45:00*2.4629*2.4634*2.4637*2.4616
2006/11/01 19:50:00*2.4634*2.4634*2.4638*2.4628
2006/11/01 19:55:00*2.4634*2.4631*2.4634*2.4622
2006/11/01 20:00:00*2.4631*2.4633*2.4637*2.4628
2006/11/01 20:05:00*2.4633*2.4631*2.4634*2.4624
2006/11/01 20:10:00*2.4631*2.4626*2.4632*2.4621
2006/11/01 20:15:00*2.4626*2.4623*2.463*2.4618
2006/11/01 20:20:00*2.4623*2.464*2.464*2.4621
2006/11/01 20:25:00*2.464*2.4637*2.4647*2.4631
2006/11/01 20:30:00*2.4637*2.4681*2.4707*2.4633
2006/11/01 20:35:00*2.4681*2.4693*2.4706*2.4679
2006/11/01 20:40:00*2.4693*2.4685*2.4697*2.4679
2006/11/01 20:45:00*2.4685*2.4727*2.4727*2.4685
2006/11/01 20:50:00*2.4727*2.4709*2.4729*2.4706
2006/11/01 20:55:00*2.4709*2.4702*2.4714*2.4691
2006/11/01 21:00:00*2.4702*2.4698*2.4705*2.4691
2006/11/01 21:05:00*2.4698*2.4687*2.4699*2.4685
2006/11/01 21:10:00*2.4687*2.4694*2.4696*2.4678
2006/11/01 21:15:00*2.4694*2.47*2.4702*2.4689
2006/11/01 21:20:00*2.47*2.47*2.471*2.4696
2006/11/01 21:25:00*2.47*2.4702*2.4705*2.4695
2006/11/01 21:30:00*2.4702*2.47*2.4705*2.4696
2006/11/01 21:35:00*2.47*2.4702*2.4709*2.4696
2006/11/01 21:40:00*2.4702*2.4691*2.4702*2.4685
2006/11/01 21:45:00*2.4691*2.4691*2.4697*2.4686
2006/11/01 21:50:00*2.4691*2.4693*2.4699*2.4688
2006/11/01 21:55:00*2.4693*2.4694*2.4695*2.4686
2006/11/01 22:00:00*2.4694*2.4698*2.47*2.4691
2006/11/01 22:05:00*2.4698*2.4698*2.4699*2.4692
2006/11/01 22:10:00*2.4698*2.4691*2.4698*2.4688
2006/11/01 22:15:00*2.4691*2.4693*2.4697*2.4686
2006/11/01 22:20:00*2.4693*2.4695*2.47*2.4689
2006/11/01 22:25:00*2.4695*2.4692*2.4698*2.4689
2006/11/01 22:30:00*2.4692*2.4693*2.4698*2.4687
2006/11/01 22:35:00*2.4693*2.4695*2.4698*2.4689
2006/11/01 22:40:00*2.4695*2.4697*2.4698*2.4689
2006/11/01 22:45:00*2.4697*2.4695*2.4698*2.4691
2006/11/01 22:50:00*2.4695*2.4694*2.4698*2.4689
2006/11/01 22:55:00*2.4694*2.4695*2.4696*2.4687
2006/11/01 23:00:00*2.4695*2.4691*2.4695*2.4688
2006/11/01 23:05:00*2.4691*2.4693*2.4695*2.4688
2006/11/01 23:10:00*2.4693*2.4695*2.4699*2.4691
2006/11/01 23:15:00*2.4695*2.4699*2.4699*2.469
2006/11/01 23:20:00*2.4699*2.4691*2.4699*2.4688
2006/11/01 23:25:00*2.4691*2.4682*2.4693*2.4679
2006/11/01 23:30:00*2.4682*2.4684*2.4684*2.4674
2006/11/01 23:35:00*2.4684*2.4679*2.4685*2.4677
2006/11/01 23:40:00*2.4679*2.4677*2.469*2.4671
2006/11/01 23:45:00*2.4677*2.4685*2.4685*2.4672
2006/11/01 23:50:00*2.4685*2.4692*2.4692*2.4678
2006/11/01 23:55:00*2.4692*2.4688*2.4692*2.4686
2006/11/02 00:00:00*2.4688*2.4695*2.47*2.4688
2006/11/02 00:05:00*2.4695*2.4689*2.4698*2.4688
2006/11/02 00:10:00*2.4689*2.4693*2.4693*2.4683
2006/11/02 00:15:00*2.4693*2.4691*2.4701*2.469
2006/11/02 00:20:00*2.4691*2.4694*2.4697*2.4688
2006/11/02 00:25:00*2.4694*2.4697*2.4702*2.4688
2006/11/02 00:30:00*2.4697*2.47*2.47*2.4688
2006/11/02 00:35:00*2.47*2.4694*2.47*2.469
2006/11/02 00:40:00*2.4694*2.4693*2.4699*2.4691
2006/11/02 00:45:00*2.4693*2.4692*2.47*2.4688
2006/11/02 00:50:00*2.4692*2.4693*2.4695*2.4688
2006/11/02 00:55:00*2.4693*2.4695*2.4698*2.4688
2006/11/02 01:00:00*2.4695*2.4703*2.4704*2.4695
2006/11/02 01:05:00*2.4703*2.4695*2.4706*2.4688
2006/11/02 01:10:00*2.4695*2.4692*2.4697*2.4681
2006/11/02 01:15:00*2.4692*2.4698*2.4703*2.4692
2006/11/02 01:20:00*2.4698*2.4695*2.4703*2.4692
2006/11/02 01:25:00*2.4695*2.4697*2.4698*2.4688
2006/11/02 01:30:00*2.4697*2.4689*2.4698*2.4689
2006/11/02 01:35:00*2.4689*2.4684*2.4693*2.4683
2006/11/02 01:40:00*2.4684*2.4687*2.469*2.4675
2006/11/02 01:45:00*2.4687*2.469*2.4693*2.4682
2006/11/02 01:50:00*2.469*2.4684*2.469*2.4677
2006/11/02 01:55:00*2.4684*2.4673*2.4684*2.4672
2006/11/02 02:00:00*2.4673*2.4683*2.4688*2.4672
2006/11/02 02:05:00*2.4683*2.4681*2.4689*2.4676
2006/11/02 02:10:00*2.4681*2.469*2.4692*2.4675
2006/11/02 02:15:00*2.469*2.4686*2.469*2.4683
2006/11/02 02:20:00*2.4686*2.4691*2.4695*2.4683
2006/11/02 02:25:00*2.4691*2.4684*2.4695*2.4679
2006/11/02 02:30:00*2.4684*2.4681*2.4689*2.4676
2006/11/02 02:35:00*2.4681*2.4677*2.4691*2.4674
2006/11/02 02:40:00*2.4677*2.467*2.4683*2.4668
2006/11/02 02:45:00*2.467*2.4673*2.4677*2.4666
2006/11/02 02:50:00*2.4673*2.4667*2.4677*2.4661
2006/11/02 02:55:00*2.4667*2.4663*2.4667*2.4647
2006/11/02 03:00:00*2.4663*2.4659*2.4671*2.4651
2006/11/02 03:05:00*2.4659*2.4664*2.4672*2.4656
2006/11/02 03:10:00*2.4664*2.4674*2.4676*2.4662
2006/11/02 03:15:00*2.4674*2.4683*2.4687*2.4671
2006/11/02 03:20:00*2.4683*2.4703*2.4708*2.4679
2006/11/02 03:25:00*2.4703*2.47*2.4708*2.4691
2006/11/02 03:30:00*2.47*2.469*2.47*2.4687
2006/11/02 03:35:00*2.469*2.4688*2.4695*2.4681
2006/11/02 03:40:00*2.4688*2.4679*2.4694*2.4673
2006/11/02 03:45:00*2.4679*2.4677*2.4685*2.4671
2006/11/02 03:50:00*2.4677*2.4675*2.4681*2.4671
2006/11/02 03:55:00*2.4675*2.4684*2.469*2.467
2006/11/02 04:00:00*2.4684*2.4685*2.4688*2.4675
2006/11/02 04:05:00*2.4685*2.4681*2.4694*2.4676
2006/11/02 04:10:00*2.4681*2.4676*2.4696*2.4676
2006/11/02 04:15:00*2.4676*2.4687*2.4694*2.4675
2006/11/02 04:20:00*2.4687*2.4692*2.4697*2.4687
2006/11/02 04:25:00*2.4692*2.4696*2.4701*2.4689
2006/11/02 04:30:00*2.4696*2.4703*2.4711*2.4692
2006/11/02 04:35:00*2.4703*2.4712*2.4717*2.4703
2006/11/02 04:40:00*2.4712*2.4717*2.472*2.4709
2006/11/02 04:45:00*2.4717*2.4718*2.4721*2.4709
2006/11/02 04:50:00*2.4718*2.4714*2.4721*2.471
2006/11/02 04:55:00*2.4714*2.471*2.4721*2.4702
2006/11/02 05:00:00*2.471*2.4713*2.4716*2.4705
2006/11/02 05:05:00*2.4713*2.4702*2.4717*2.4698
2006/11/02 05:10:00*2.4702*2.47*2.4708*2.4695
2006/11/02 05:15:00*2.47*2.4701*2.4706*2.4695
2006/11/02 05:20:00*2.4701*2.4707*2.4711*2.4695
2006/11/02 05:25:00*2.4707*2.4696*2.4715*2.4691
2006/11/02 05:30:00*2.4696*2.4693*2.4702*2.4687
2006/11/02 05:35:00*2.4693*2.4692*2.4704*2.4686
2006/11/02 05:40:00*2.4692*2.469*2.4693*2.4679
2006/11/02 05:45:00*2.469*2.4695*2.47*2.4684
2006/11/02 05:50:00*2.4695*2.4685*2.4701*2.468
2006/11/02 05:55:00*2.4685*2.4674*2.4688*2.4668
2006/11/02 06:00:00*2.4674*2.4665*2.4674*2.4639
2006/11/02 06:05:00*2.4665*2.4672*2.4677*2.4656
2006/11/02 06:10:00*2.4672*2.4674*2.4683*2.4669
2006/11/02 06:15:00*2.4674*2.4677*2.469*2.4667
2006/11/02 06:20:00*2.4677*2.4671*2.4687*2.4669
2006/11/02 06:25:00*2.4671*2.4661*2.4672*2.4658
2006/11/02 06:30:00*2.4661*2.4653*2.468*2.4652
2006/11/02 06:35:00*2.4653*2.4652*2.4658*2.4641
2006/11/02 06:40:00*2.4652*2.4666*2.4671*2.4646
2006/11/02 06:45:00*2.4666*2.4683*2.4685*2.4663
2006/11/02 06:50:00*2.4683*2.467*2.4686*2.4669
2006/11/02 06:55:00*2.467*2.4673*2.4675*2.4666
2006/11/02 07:00:00*2.4673*2.4678*2.468*2.4668
2006/11/02 07:05:00*2.4678*2.4678*2.4682*2.4671
2006/11/02 07:10:00*2.4678*2.4681*2.4681*2.467
2006/11/02 07:15:00*2.4681*2.4675*2.4683*2.4666
2006/11/02 07:20:00*2.4675*2.4673*2.468*2.4669
2006/11/02 07:25:00*2.4673*2.4664*2.4673*2.4661
2006/11/02 07:30:00*2.4664*2.4671*2.4674*2.466
2006/11/02 07:35:00*2.4671*2.467*2.4672*2.4658
2006/11/02 07:40:00*2.467*2.4671*2.4675*2.4661
2006/11/02 07:45:00*2.4671*2.4666*2.4672*2.4663
2006/11/02 07:50:00*2.4666*2.4659*2.4668*2.4652
2006/11/02 07:55:00*2.4659*2.4665*2.4666*2.4657
2006/11/02 08:00:00*2.4665*2.4679*2.4679*2.466
2006/11/02 08:05:00*2.4679*2.4673*2.4679*2.4662
2006/11/02 08:10:00*2.4673*2.4667*2.4674*2.4657
2006/11/02 08:15:00*2.4667*2.4674*2.4677*2.466
2006/11/02 08:20:00*2.4674*2.4671*2.4679*2.4666
2006/11/02 08:25:00*2.4671*2.4655*2.4672*2.4654
2006/11/02 08:30:00*2.4655*2.4661*2.4662*2.465
2006/11/02 08:35:00*2.4661*2.466*2.4664*2.4654
2006/11/02 08:40:00*2.466*2.4656*2.466*2.4647
2006/11/02 08:45:00*2.4656*2.4648*2.4657*2.4644
2006/11/02 08:50:00*2.4648*2.4645*2.4651*2.464
2006/11/02 08:55:00*2.4645*2.4652*2.4659*2.4639
2006/11/02 09:00:00*2.4652*2.465*2.4663*2.465
2006/11/02 09:05:00*2.465*2.4658*2.4663*2.4647
2006/11/02 09:10:00*2.4658*2.4668*2.4669*2.4654
2006/11/02 09:15:00*2.4668*2.4667*2.4673*2.4659
2006/11/02 09:20:00*2.4667*2.465*2.4673*2.4646
2006/11/02 09:25:00*2.465*2.4662*2.4672*2.465
2006/11/02 09:30:00*2.4662*2.4675*2.4687*2.4658
2006/11/02 09:35:00*2.4675*2.4683*2.4692*2.4674
2006/11/02 09:40:00*2.4683*2.4682*2.4694*2.4674
2006/11/02 09:45:00*2.4682*2.468*2.4687*2.4673
2006/11/02 09:50:00*2.468*2.4685*2.4696*2.4678
2006/11/02 09:55:00*2.4685*2.4695*2.4698*2.4682
2006/11/02 10:00:00*2.4695*2.4691*2.47*2.469
2006/11/02 10:05:00*2.4691*2.4702*2.4711*2.4688
2006/11/02 10:10:00*2.4702*2.4704*2.4713*2.4698
2006/11/02 10:15:00*2.4704*2.4696*2.4704*2.4692
2006/11/02 10:20:00*2.4696*2.4685*2.4696*2.4677
2006/11/02 10:25:00*2.4685*2.4683*2.4689*2.4679
2006/11/02 10:30:00*2.4683*2.4674*2.4691*2.4668
2006/11/02 10:35:00*2.4674*2.4688*2.4691*2.4674
2006/11/02 10:40:00*2.4688*2.4672*2.4691*2.4662
2006/11/02 10:45:00*2.4672*2.4661*2.4673*2.4657
2006/11/02 10:50:00*2.4661*2.4669*2.4677*2.4655
2006/11/02 10:55:00*2.4669*2.4673*2.4677*2.4666
2006/11/02 11:00:00*2.4673*2.4667*2.4684*2.4667
2006/11/02 11:05:00*2.4667*2.4673*2.4678*2.4662
2006/11/02 11:10:00*2.4673*2.4673*2.4676*2.4666
2006/11/02 11:15:00*2.4673*2.4671*2.468*2.4667
2006/11/02 11:20:00*2.4671*2.467*2.4678*2.4669
2006/11/02 11:25:00*2.467*2.4665*2.4673*2.4651
2006/11/02 11:30:00*2.4665*2.465*2.4667*2.465
2006/11/02 11:35:00*2.465*2.4651*2.4657*2.4647
2006/11/02 11:40:00*2.4651*2.4649*2.4653*2.4641
2006/11/02 11:45:00*2.4649*2.4644*2.4652*2.464
2006/11/02 11:50:00*2.4644*2.4643*2.4649*2.4638
2006/11/02 11:55:00*2.4643*2.4644*2.4649*2.4639
2006/11/02 12:00:00*2.4644*2.4656*2.4657*2.464
2006/11/02 12:05:00*2.4656*2.4662*2.4665*2.4654
2006/11/02 12:10:00*2.4662*2.4665*2.4666*2.4654
2006/11/02 12:15:00*2.4665*2.4656*2.4666*2.4654
2006/11/02 12:20:00*2.4656*2.4649*2.4658*2.4649
2006/11/02 12:25:00*2.4649*2.4657*2.4665*2.4645
2006/11/02 12:30:00*2.4657*2.4659*2.4666*2.4646
2006/11/02 12:35:00*2.4659*2.4652*2.4664*2.465
2006/11/02 12:40:00*2.4652*2.4649*2.4657*2.4641
2006/11/02 12:45:00*2.4649*2.4653*2.4656*2.4646
2006/11/02 12:50:00*2.4653*2.4651*2.4659*2.4648
2006/11/02 12:55:00*2.4651*2.4656*2.4661*2.4648
2006/11/02 13:00:00*2.4656*2.465*2.4656*2.4646
2006/11/02 13:05:00*2.465*2.4648*2.4657*2.4644
2006/11/02 13:10:00*2.4648*2.4643*2.4649*2.4639
2006/11/02 13:15:00*2.4643*2.464*2.4646*2.4628
2006/11/02 13:20:00*2.464*2.4644*2.4651*2.464
2006/11/02 13:25:00*2.4644*2.4645*2.4657*2.4642
2006/11/02 13:30:00*2.4645*2.4651*2.4657*2.4645
2006/11/02 13:35:00*2.4651*2.4655*2.466*2.4651
2006/11/02 13:40:00*2.4655*2.4646*2.4655*2.4637
2006/11/02 13:45:00*2.4646*2.4643*2.4647*2.4635
2006/11/02 13:50:00*2.4643*2.4647*2.4651*2.464
2006/11/02 13:55:00*2.4647*2.4637*2.4648*2.4635
2006/11/02 14:00:00*2.4637*2.4637*2.4644*2.4631
2006/11/02 14:05:00*2.4637*2.4638*2.4642*2.4634
2006/11/02 14:10:00*2.4638*2.4642*2.4644*2.4634
2006/11/02 14:15:00*2.4642*2.4643*2.4644*2.4635
2006/11/02 14:20:00*2.4643*2.4643*2.4647*2.4639
2006/11/02 14:25:00*2.4643*2.4633*2.4644*2.463
2006/11/02 14:30:00*2.4633*2.4639*2.4641*2.4633
2006/11/02 14:35:00*2.4639*2.4637*2.4647*2.4634
2006/11/02 14:40:00*2.4637*2.4628*2.4639*2.4628
2006/11/02 14:45:00*2.4628*2.4632*2.4633*2.4627
2006/11/02 14:50:00*2.4632*2.4633*2.4636*2.4628
2006/11/02 14:55:00*2.4633*2.4628*2.4636*2.4627
2006/11/02 15:00:00*2.4628*2.4629*2.4633*2.4625
2006/11/02 15:05:00*2.4629*2.4632*2.4637*2.4628
2006/11/02 15:10:00*2.4632*2.4629*2.4634*2.4626
2006/11/02 15:15:00*2.4629*2.4633*2.4634*2.4625
2006/11/02 15:20:00*2.4633*2.4627*2.4637*2.4627
2006/11/02 15:25:00*2.4627*2.4632*2.4635*2.4627
2006/11/02 15:30:00*2.4632*2.4638*2.464*2.4631
2006/11/02 15:35:00*2.4638*2.4634*2.4638*2.4626
2006/11/02 15:40:00*2.4634*2.4641*2.4641*2.4625
2006/11/02 15:45:00*2.4641*2.4641*2.4643*2.4632
2006/11/02 15:50:00*2.4641*2.4628*2.4642*2.4628
2006/11/02 15:55:00*2.4628*2.4641*2.4642*2.4627
2006/11/02 16:00:00*2.4641*2.4639*2.4644*2.4635
2006/11/02 16:05:00*2.4639*2.4636*2.4643*2.4633
2006/11/02 16:10:00*2.4636*2.4639*2.4641*2.463
2006/11/02 16:15:00*2.4639*2.4642*2.4643*2.4636
2006/11/02 16:20:00*2.4642*2.4642*2.4643*2.4636
2006/11/02 16:25:00*2.4642*2.4641*2.4646*2.4637
2006/11/02 16:30:00*2.4641*2.4642*2.4645*2.4636
2006/11/02 16:35:00*2.4642*2.4641*2.4643*2.4637
2006/11/02 16:40:00*2.4641*2.4635*2.4642*2.4632
2006/11/02 16:45:00*2.4635*2.4639*2.4646*2.4632
2006/11/02 16:50:00*2.4639*2.4637*2.4641*2.4633
2006/11/02 16:55:00*2.4637*2.4639*2.4642*2.4631
2006/11/02 17:00:00*2.4639*2.4641*2.4644*2.4635
