2006/10/31 17:05:00*2.4632*2.463*2.4633*2.4623
2006/10/31 17:10:00*2.463*2.4631*2.4633*2.4621
2006/10/31 17:15:00*2.4631*2.4623*2.4633*2.4619
2006/10/31 17:20:00*2.4623*2.4628*2.4632*2.4621
2006/10/31 17:25:00*2.4628*2.4636*2.4639*2.4625
2006/10/31 17:30:00*2.4636*2.464*2.4646*2.4631
2006/10/31 17:35:00*2.464*2.4647*2.4649*2.4634
2006/10/31 17:40:00*2.4647*2.4645*2.4649*2.4638
2006/10/31 17:45:00*2.4645*2.4642*2.465*2.4639
2006/10/31 17:50:00*2.4642*2.464*2.4645*2.4634
2006/10/31 17:55:00*2.464*2.4642*2.4646*2.4637
2006/10/31 18:00:00*2.4642*2.4641*2.4648*2.4637
2006/10/31 18:05:00*2.4641*2.4649*2.4652*2.464
2006/10/31 18:10:00*2.4649*2.4637*2.4649*2.4629
2006/10/31 18:15:00*2.4637*2.4651*2.4656*2.4633
2006/10/31 18:20:00*2.4651*2.464*2.4653*2.4637
2006/10/31 18:25:00*2.464*2.4642*2.4648*2.463
2006/10/31 18:30:00*2.4642*2.4648*2.4652*2.4638
2006/10/31 18:35:00*2.4648*2.4643*2.4652*2.4638
2006/10/31 18:40:00*2.4643*2.4645*2.4651*2.4638
2006/10/31 18:45:00*2.4645*2.4653*2.4653*2.4635
2006/10/31 18:50:00*2.4653*2.4647*2.4654*2.4644
2006/10/31 18:55:00*2.4647*2.4642*2.465*2.4639
2006/10/31 19:00:00*2.4642*2.4644*2.4647*2.4639
2006/10/31 19:05:00*2.4644*2.4643*2.4649*2.4637
2006/10/31 19:10:00*2.4643*2.4642*2.4644*2.4635
2006/10/31 19:15:00*2.4642*2.463*2.4644*2.4626
2006/10/31 19:20:00*2.463*2.4637*2.4638*2.4624
2006/10/31 19:25:00*2.4637*2.4637*2.464*2.4632
2006/10/31 19:30:00*2.4637*2.463*2.464*2.4623
2006/10/31 19:35:00*2.463*2.4626*2.4633*2.4613
2006/10/31 19:40:00*2.4626*2.4616*2.4629*2.461
2006/10/31 19:45:00*2.4616*2.4609*2.4617*2.4602
2006/10/31 19:50:00*2.4609*2.4604*2.4609*2.4593
2006/10/31 19:55:00*2.4604*2.4619*2.4622*2.4604
2006/10/31 20:00:00*2.4619*2.4626*2.463*2.4616
2006/10/31 20:05:00*2.4626*2.4621*2.4627*2.4611
2006/10/31 20:10:00*2.4621*2.4605*2.4628*2.4605
2006/10/31 20:15:00*2.4605*2.461*2.4618*2.4603
2006/10/31 20:20:00*2.461*2.4612*2.4619*2.4605
2006/10/31 20:25:00*2.4612*2.4621*2.4622*2.4609
2006/10/31 20:30:00*2.4621*2.4597*2.4622*2.4594
2006/10/31 20:35:00*2.4597*2.4595*2.4605*2.4592
2006/10/31 20:40:00*2.4595*2.4597*2.46*2.4591
2006/10/31 20:45:00*2.4597*2.4593*2.46*2.4588
2006/10/31 20:50:00*2.4593*2.4609*2.4609*2.459
2006/10/31 20:55:00*2.4609*2.4611*2.4614*2.4604
2006/10/31 21:00:00*2.4611*2.4615*2.4621*2.4607
2006/10/31 21:05:00*2.4615*2.4611*2.462*2.4611
2006/10/31 21:10:00*2.4611*2.4628*2.463*2.4608
2006/10/31 21:15:00*2.4628*2.4622*2.4632*2.4621
2006/10/31 21:20:00*2.4622*2.4614*2.4622*2.461
2006/10/31 21:25:00*2.4614*2.4617*2.4621*2.4611
2006/10/31 21:30:00*2.4617*2.4621*2.4625*2.4616
2006/10/31 21:35:00*2.4621*2.4623*2.4625*2.4617
2006/10/31 21:40:00*2.4623*2.4619*2.4627*2.4615
2006/10/31 21:45:00*2.4619*2.4626*2.4626*2.4616
2006/10/31 21:50:00*2.4626*2.4621*2.4626*2.4616
2006/10/31 21:55:00*2.4621*2.4619*2.4622*2.4617
2006/10/31 22:00:00*2.4619*2.4626*2.4626*2.4616
2006/10/31 22:05:00*2.4626*2.4633*2.4637*2.4625
2006/10/31 22:10:00*2.4633*2.4627*2.4633*2.4621
2006/10/31 22:15:00*2.4627*2.4642*2.4645*2.4625
2006/10/31 22:20:00*2.4642*2.4651*2.4663*2.4641
2006/10/31 22:25:00*2.4651*2.4651*2.4656*2.4645
2006/10/31 22:30:00*2.4651*2.464*2.4651*2.4634
2006/10/31 22:35:00*2.464*2.4646*2.4646*2.4633
2006/10/31 22:40:00*2.4646*2.4637*2.4647*2.4633
2006/10/31 22:45:00*2.4637*2.4644*2.4647*2.4636
2006/10/31 22:50:00*2.4644*2.4637*2.4646*2.4635
2006/10/31 22:55:00*2.4637*2.4624*2.4638*2.4621
2006/10/31 23:00:00*2.4624*2.4627*2.4628*2.462
2006/10/31 23:05:00*2.4627*2.4627*2.4627*2.4617
2006/10/31 23:10:00*2.4627*2.4626*2.4627*2.4616
2006/10/31 23:15:00*2.4626*2.4621*2.4626*2.4617
2006/10/31 23:20:00*2.4621*2.4627*2.4627*2.4617
2006/10/31 23:25:00*2.4627*2.4626*2.4627*2.4617
2006/10/31 23:30:00*2.4626*2.4619*2.4627*2.4619
2006/10/31 23:35:00*2.4619*2.4626*2.4626*2.4616
2006/10/31 23:40:00*2.4626*2.4627*2.463*2.4624
2006/10/31 23:45:00*2.4627*2.4633*2.4633*2.4624
2006/10/31 23:50:00*2.4633*2.4643*2.4644*2.463
2006/10/31 23:55:00*2.4643*2.4637*2.4643*2.4631
2006/11/01 00:00:00*2.4637*2.464*2.464*2.463
2006/11/01 00:05:00*2.464*2.4634*2.464*2.4629
2006/11/01 00:10:00*2.4634*2.4641*2.4643*2.4631
2006/11/01 00:15:00*2.4641*2.4642*2.4647*2.4637
2006/11/01 00:20:00*2.4642*2.464*2.4643*2.4632
2006/11/01 00:25:00*2.464*2.464*2.4641*2.4633
2006/11/01 00:30:00*2.464*2.4629*2.4642*2.4629
2006/11/01 00:35:00*2.4629*2.4628*2.4634*2.4623
2006/11/01 00:40:00*2.4628*2.4621*2.4628*2.4615
2006/11/01 00:45:00*2.4621*2.4626*2.4629*2.4618
2006/11/01 00:50:00*2.4626*2.4633*2.4635*2.4619
2006/11/01 00:55:00*2.4633*2.4631*2.4638*2.4627
2006/11/01 01:00:00*2.4631*2.4633*2.4635*2.4623
2006/11/01 01:05:00*2.4633*2.4626*2.4638*2.4626
2006/11/01 01:10:00*2.4626*2.4619*2.4629*2.4616
2006/11/01 01:15:00*2.4619*2.462*2.4628*2.4614
2006/11/01 01:20:00*2.462*2.4611*2.4621*2.4611
2006/11/01 01:25:00*2.4611*2.4613*2.4618*2.4608
2006/11/01 01:30:00*2.4613*2.4615*2.4622*2.4613
2006/11/01 01:35:00*2.4615*2.4615*2.4617*2.4608
2006/11/01 01:40:00*2.4615*2.4619*2.4622*2.4612
2006/11/01 01:45:00*2.4619*2.4615*2.462*2.4612
2006/11/01 01:50:00*2.4615*2.4616*2.4618*2.4612
2006/11/01 01:55:00*2.4616*2.4626*2.4626*2.4615
2006/11/01 02:00:00*2.4626*2.4629*2.4637*2.4626
2006/11/01 02:05:00*2.4629*2.4622*2.4631*2.4621
2006/11/01 02:10:00*2.4622*2.4616*2.4626*2.4616
2006/11/01 02:15:00*2.4616*2.4607*2.4617*2.4603
2006/11/01 02:20:00*2.4607*2.4608*2.461*2.4602
2006/11/01 02:25:00*2.4608*2.4605*2.4609*2.4601
2006/11/01 02:30:00*2.4605*2.4614*2.4615*2.4602
2006/11/01 02:35:00*2.4614*2.4616*2.4621*2.4609
2006/11/01 02:40:00*2.4616*2.4612*2.4622*2.461
2006/11/01 02:45:00*2.4612*2.461*2.4614*2.4604
2006/11/01 02:50:00*2.461*2.4611*2.4614*2.4605
2006/11/01 02:55:00*2.4611*2.4612*2.4615*2.4605
2006/11/01 03:00:00*2.4612*2.4612*2.4613*2.4605
2006/11/01 03:05:00*2.4612*2.4612*2.4617*2.4604
2006/11/01 03:10:00*2.4612*2.4613*2.4618*2.4606
2006/11/01 03:15:00*2.4613*2.4609*2.4622*2.4608
2006/11/01 03:20:00*2.4609*2.4609*2.4615*2.4605
2006/11/01 03:25:00*2.4609*2.4613*2.4614*2.4605
2006/11/01 03:30:00*2.4613*2.4605*2.4614*2.4602
2006/11/01 03:35:00*2.4605*2.4608*2.4612*2.4601
2006/11/01 03:40:00*2.4608*2.462*2.4628*2.4605
2006/11/01 03:45:00*2.462*2.4615*2.4622*2.4612
2006/11/01 03:50:00*2.4615*2.4624*2.4625*2.4608
2006/11/01 03:55:00*2.4624*2.4635*2.4635*2.4614
2006/11/01 04:00:00*2.4635*2.464*2.464*2.4622
2006/11/01 04:05:00*2.464*2.4645*2.4648*2.4634
2006/11/01 04:10:00*2.4645*2.4633*2.4649*2.4628
2006/11/01 04:15:00*2.4633*2.4639*2.4644*2.463
2006/11/01 04:20:00*2.4639*2.4618*2.464*2.4618
2006/11/01 04:25:00*2.4618*2.4622*2.4633*2.4615
2006/11/01 04:30:00*2.4622*2.4634*2.4639*2.4619
2006/11/01 04:35:00*2.4634*2.4638*2.4642*2.4631
2006/11/01 04:40:00*2.4638*2.4635*2.4642*2.4629
2006/11/01 04:45:00*2.4635*2.4645*2.4649*2.4632
2006/11/01 04:50:00*2.4645*2.4651*2.4658*2.4641
2006/11/01 04:55:00*2.4651*2.4658*2.4661*2.4646
2006/11/01 05:00:00*2.4658*2.4653*2.466*2.4648
2006/11/01 05:05:00*2.4653*2.4658*2.4664*2.4653
2006/11/01 05:10:00*2.4658*2.4657*2.4664*2.4652
2006/11/01 05:15:00*2.4657*2.4665*2.4671*2.4653
2006/11/01 05:20:00*2.4665*2.4661*2.467*2.4656
2006/11/01 05:25:00*2.4661*2.4669*2.4669*2.4658
2006/11/01 05:30:00*2.4669*2.4682*2.4687*2.4663
2006/11/01 05:35:00*2.4682*2.4681*2.4685*2.4667
2006/11/01 05:40:00*2.4681*2.4664*2.4687*2.466
2006/11/01 05:45:00*2.4664*2.4656*2.4665*2.4642
2006/11/01 05:50:00*2.4656*2.4653*2.4659*2.4645
2006/11/01 05:55:00*2.4653*2.4651*2.466*2.4649
2006/11/01 06:00:00*2.4651*2.4654*2.466*2.4647
2006/11/01 06:05:00*2.4654*2.4663*2.4672*2.4654
2006/11/01 06:10:00*2.4663*2.4664*2.467*2.4662
2006/11/01 06:15:00*2.4664*2.4658*2.4671*2.4654
2006/11/01 06:20:00*2.4658*2.4647*2.4662*2.4644
2006/11/01 06:25:00*2.4647*2.465*2.4656*2.4644
2006/11/01 06:30:00*2.465*2.465*2.4654*2.4641
2006/11/01 06:35:00*2.465*2.4651*2.4654*2.4647
2006/11/01 06:40:00*2.4651*2.4643*2.4651*2.4639
2006/11/01 06:45:00*2.4643*2.4641*2.4651*2.4638
2006/11/01 06:50:00*2.4641*2.4644*2.4647*2.4638
2006/11/01 06:55:00*2.4644*2.4639*2.4647*2.4636
2006/11/01 07:00:00*2.4639*2.4639*2.4645*2.4634
2006/11/01 07:05:00*2.4639*2.4643*2.4646*2.4636
2006/11/01 07:10:00*2.4643*2.4645*2.465*2.4639
2006/11/01 07:15:00*2.4645*2.4644*2.465*2.4641
2006/11/01 07:20:00*2.4644*2.4641*2.4647*2.4638
2006/11/01 07:25:00*2.4641*2.4638*2.4641*2.463
2006/11/01 07:30:00*2.4638*2.463*2.4641*2.4627
2006/11/01 07:35:00*2.463*2.463*2.4634*2.4622
2006/11/01 07:40:00*2.463*2.462*2.4632*2.4618
2006/11/01 07:45:00*2.462*2.4623*2.4625*2.4614
2006/11/01 07:50:00*2.4623*2.4622*2.4628*2.4617
2006/11/01 07:55:00*2.4622*2.4627*2.4638*2.4615
2006/11/01 08:00:00*2.4627*2.4627*2.4633*2.4617
2006/11/01 08:05:00*2.4627*2.4622*2.4631*2.4616
2006/11/01 08:10:00*2.4622*2.462*2.4625*2.4611
2006/11/01 08:15:00*2.462*2.4618*2.4625*2.4613
2006/11/01 08:20:00*2.4618*2.4636*2.4639*2.4609
2006/11/01 08:25:00*2.4636*2.4621*2.4636*2.4619
2006/11/01 08:30:00*2.4621*2.4625*2.4628*2.4617
2006/11/01 08:35:00*2.4625*2.4628*2.463*2.4622
2006/11/01 08:40:00*2.4628*2.462*2.4628*2.4608
2006/11/01 08:45:00*2.462*2.4623*2.4625*2.4611
2006/11/01 08:50:00*2.4623*2.4626*2.463*2.4619
2006/11/01 08:55:00*2.4626*2.4615*2.4627*2.4607
2006/11/01 09:00:00*2.4615*2.4621*2.4621*2.461
2006/11/01 09:05:00*2.4621*2.4625*2.4634*2.4618
2006/11/01 09:10:00*2.4625*2.4642*2.4647*2.4617
2006/11/01 09:15:00*2.4642*2.4632*2.4646*2.4622
2006/11/01 09:20:00*2.4632*2.4633*2.4641*2.4628
2006/11/01 09:25:00*2.4633*2.4634*2.4637*2.4623
2006/11/01 09:30:00*2.4634*2.462*2.4634*2.4616
2006/11/01 09:35:00*2.462*2.4604*2.462*2.4598
2006/11/01 09:40:00*2.4604*2.4618*2.4623*2.46
2006/11/01 09:45:00*2.4618*2.4618*2.4629*2.4617
2006/11/01 09:50:00*2.4618*2.4628*2.463*2.4618
2006/11/01 09:55:00*2.4628*2.4625*2.463*2.4616
2006/11/01 10:00:00*2.4625*2.4636*2.4638*2.4624
2006/11/01 10:05:00*2.4636*2.4647*2.4653*2.463
2006/11/01 10:10:00*2.4647*2.4646*2.4649*2.4638
2006/11/01 10:15:00*2.4646*2.4634*2.4648*2.4631
2006/11/01 10:20:00*2.4634*2.4641*2.4646*2.4634
2006/11/01 10:25:00*2.4641*2.4628*2.4648*2.4628
2006/11/01 10:30:00*2.4628*2.4639*2.465*2.4624
2006/11/01 10:35:00*2.4639*2.4639*2.4646*2.4637
2006/11/01 10:40:00*2.4639*2.4638*2.4641*2.463
2006/11/01 10:45:00*2.4638*2.4628*2.4643*2.4628
2006/11/01 10:50:00*2.4628*2.4649*2.4651*2.4621
2006/11/01 10:55:00*2.4649*2.4649*2.4663*2.4639
2006/11/01 11:00:00*2.4649*2.468*2.4681*2.4644
2006/11/01 11:05:00*2.468*2.466*2.4685*2.4653
2006/11/01 11:10:00*2.466*2.4649*2.4668*2.4644
2006/11/01 11:15:00*2.4649*2.465*2.465*2.4633
2006/11/01 11:20:00*2.465*2.464*2.465*2.4633
2006/11/01 11:25:00*2.464*2.4635*2.4643*2.4627
2006/11/01 11:30:00*2.4635*2.4635*2.4643*2.4629
2006/11/01 11:35:00*2.4635*2.4617*2.4636*2.4617
2006/11/01 11:40:00*2.4617*2.4623*2.4627*2.4617
2006/11/01 11:45:00*2.4623*2.4617*2.4629*2.4615
2006/11/01 11:50:00*2.4617*2.4608*2.4623*2.4602
2006/11/01 11:55:00*2.4608*2.4599*2.462*2.4599
2006/11/01 12:00:00*2.4599*2.46*2.4609*2.459
2006/11/01 12:05:00*2.46*2.4596*2.4608*2.4596
2006/11/01 12:10:00*2.4596*2.4601*2.4607*2.4596
2006/11/01 12:15:00*2.4601*2.4599*2.4606*2.4598
2006/11/01 12:20:00*2.4599*2.4601*2.4608*2.4594
2006/11/01 12:25:00*2.4601*2.4607*2.461*2.4598
2006/11/01 12:30:00*2.4607*2.4602*2.4611*2.4598
2006/11/01 12:35:00*2.4602*2.4601*2.4611*2.4595
2006/11/01 12:40:00*2.4601*2.4605*2.4605*2.4592
2006/11/01 12:45:00*2.4605*2.46*2.4608*2.4595
2006/11/01 12:50:00*2.46*2.4613*2.4619*2.4596
2006/11/01 12:55:00*2.4613*2.4621*2.4622*2.461
2006/11/01 13:00:00*2.4621*2.4618*2.4624*2.4613
2006/11/01 13:05:00*2.4618*2.4616*2.462*2.4606
2006/11/01 13:10:00*2.4616*2.4615*2.4619*2.461
2006/11/01 13:15:00*2.4615*2.462*2.4623*2.4612
2006/11/01 13:20:00*2.462*2.4616*2.4623*2.4612
2006/11/01 13:25:00*2.4616*2.4622*2.4625*2.4613
2006/11/01 13:30:00*2.4622*2.462*2.4631*2.4617
2006/11/01 13:35:00*2.462*2.4623*2.4631*2.4619
2006/11/01 13:40:00*2.4623*2.4627*2.4633*2.4623
2006/11/01 13:45:00*2.4627*2.463*2.4634*2.4626
2006/11/01 13:50:00*2.463*2.4634*2.4637*2.4626
2006/11/01 13:55:00*2.4634*2.4649*2.4649*2.4634
2006/11/01 14:00:00*2.4649*2.4639*2.4649*2.4636
2006/11/01 14:05:00*2.4639*2.463*2.464*2.4629
2006/11/01 14:10:00*2.463*2.4628*2.4636*2.4626
2006/11/01 14:15:00*2.4628*2.4631*2.4637*2.4628
2006/11/01 14:20:00*2.4631*2.463*2.4637*2.4628
2006/11/01 14:25:00*2.463*2.463*2.4631*2.4624
2006/11/01 14:30:00*2.463*2.4636*2.4636*2.4625
2006/11/01 14:35:00*2.4636*2.4629*2.4636*2.4624
2006/11/01 14:40:00*2.4629*2.4622*2.4631*2.4622
2006/11/01 14:45:00*2.4622*2.4618*2.4623*2.461
2006/11/01 14:50:00*2.4618*2.4613*2.4618*2.4606
2006/11/01 14:55:00*2.4613*2.4604*2.4616*2.4599
2006/11/01 15:00:00*2.4604*2.4603*2.4615*2.4593
2006/11/01 15:05:00*2.4603*2.4605*2.4607*2.4599
2006/11/01 15:10:00*2.4605*2.4603*2.4608*2.4596
2006/11/01 15:15:00*2.4603*2.4605*2.4608*2.46
2006/11/01 15:20:00*2.4605*2.461*2.4614*2.4601
2006/11/01 15:25:00*2.461*2.461*2.4611*2.4605
2006/11/01 15:30:00*2.461*2.4606*2.4614*2.4603
2006/11/01 15:35:00*2.4606*2.4618*2.4619*2.4606
2006/11/01 15:40:00*2.4618*2.4619*2.462*2.4611
2006/11/01 15:45:00*2.4619*2.4613*2.4619*2.4605
2006/11/01 15:50:00*2.4613*2.461*2.4614*2.4604
2006/11/01 15:55:00*2.461*2.4612*2.4621*2.4607
2006/11/01 16:00:00*2.4612*2.4607*2.4615*2.4602
2006/11/01 16:05:00*2.4607*2.461*2.4614*2.4601
2006/11/01 16:10:00*2.461*2.4602*2.461*2.4594
2006/11/01 16:15:00*2.4602*2.4604*2.4607*2.4599
2006/11/01 16:20:00*2.4604*2.4614*2.4615*2.4599
2006/11/01 16:25:00*2.4614*2.4608*2.4614*2.4606
2006/11/01 16:30:00*2.4608*2.4623*2.4623*2.4599
2006/11/01 16:35:00*2.4623*2.4614*2.4623*2.4611
2006/11/01 16:40:00*2.4614*2.4613*2.4618*2.4608
2006/11/01 16:45:00*2.4613*2.461*2.4616*2.4606
2006/11/01 16:50:00*2.461*2.4613*2.4613*2.4605
2006/11/01 16:55:00*2.4613*2.4602*2.4616*2.4602
2006/11/01 17:00:00*2.4602*2.4608*2.4609*2.4601
