2006/10/30 17:05:00*2.4699*2.4699*2.4706*2.4696
2006/10/30 17:10:00*2.4699*2.4702*2.4706*2.4699
2006/10/30 17:15:00*2.4702*2.4707*2.4711*2.4699
2006/10/30 17:20:00*2.4707*2.4713*2.4716*2.4702
2006/10/30 17:25:00*2.4713*2.4712*2.472*2.4704
2006/10/30 17:30:00*2.4712*2.4708*2.4719*2.4708
2006/10/30 17:35:00*2.4708*2.471*2.4717*2.4703
2006/10/30 17:40:00*2.471*2.4714*2.4715*2.4703
2006/10/30 17:45:00*2.4714*2.4705*2.4715*2.4703
2006/10/30 17:50:00*2.4705*2.4705*2.4709*2.47
2006/10/30 17:55:00*2.4705*2.4703*2.4706*2.4694
2006/10/30 18:00:00*2.4703*2.4702*2.4706*2.4698
2006/10/30 18:05:00*2.4702*2.4701*2.4708*2.4696
2006/10/30 18:10:00*2.4701*2.47*2.4706*2.4692
2006/10/30 18:15:00*2.47*2.4701*2.4704*2.4697
2006/10/30 18:20:00*2.4701*2.4704*2.4704*2.4688
2006/10/30 18:25:00*2.4704*2.4693*2.4709*2.4688
2006/10/30 18:30:00*2.4693*2.4689*2.4695*2.4683
2006/10/30 18:35:00*2.4689*2.4686*2.4692*2.4681
2006/10/30 18:40:00*2.4686*2.4687*2.4691*2.4681
2006/10/30 18:45:00*2.4687*2.4696*2.4697*2.4687
2006/10/30 18:50:00*2.4696*2.4689*2.47*2.4686
2006/10/30 18:55:00*2.4689*2.4687*2.4695*2.4682
2006/10/30 19:00:00*2.4687*2.4683*2.4691*2.468
2006/10/30 19:05:00*2.4683*2.4695*2.4697*2.4682
2006/10/30 19:10:00*2.4695*2.4695*2.4701*2.4692
2006/10/30 19:15:00*2.4695*2.4696*2.4697*2.469
2006/10/30 19:20:00*2.4696*2.4688*2.4699*2.4686
2006/10/30 19:25:00*2.4688*2.4692*2.4694*2.4682
2006/10/30 19:30:00*2.4692*2.4686*2.4695*2.468
2006/10/30 19:35:00*2.4686*2.4686*2.469*2.4679
2006/10/30 19:40:00*2.4686*2.4683*2.469*2.468
2006/10/30 19:45:00*2.4683*2.4682*2.4689*2.4677
2006/10/30 19:50:00*2.4682*2.4684*2.4686*2.4677
2006/10/30 19:55:00*2.4684*2.4692*2.4692*2.4681
2006/10/30 20:00:00*2.4692*2.4693*2.4696*2.4688
2006/10/30 20:05:00*2.4693*2.469*2.4695*2.4683
2006/10/30 20:10:00*2.469*2.4691*2.4692*2.4686
2006/10/30 20:15:00*2.4691*2.4695*2.47*2.4686
2006/10/30 20:20:00*2.4695*2.4706*2.4708*2.4692
2006/10/30 20:25:00*2.4706*2.4697*2.4706*2.4693
2006/10/30 20:30:00*2.4697*2.4701*2.4704*2.4692
2006/10/30 20:35:00*2.4701*2.4697*2.4706*2.4693
2006/10/30 20:40:00*2.4697*2.4692*2.4701*2.4692
2006/10/30 20:45:00*2.4692*2.4699*2.4701*2.4688
2006/10/30 20:50:00*2.4699*2.4698*2.4704*2.4686
2006/10/30 20:55:00*2.4698*2.4693*2.4709*2.4692
2006/10/30 21:00:00*2.4693*2.4694*2.47*2.469
2006/10/30 21:05:00*2.4694*2.4702*2.4706*2.469
2006/10/30 21:10:00*2.4702*2.47*2.4702*2.4693
2006/10/30 21:15:00*2.47*2.4693*2.47*2.4686
2006/10/30 21:20:00*2.4693*2.4698*2.47*2.4685
2006/10/30 21:25:00*2.4698*2.47*2.4702*2.4689
2006/10/30 21:30:00*2.47*2.47*2.4701*2.4693
2006/10/30 21:35:00*2.47*2.4697*2.4704*2.4693
2006/10/30 21:40:00*2.4697*2.4696*2.4702*2.469
2006/10/30 21:45:00*2.4696*2.47*2.4702*2.4693
2006/10/30 21:50:00*2.47*2.4697*2.4702*2.4694
2006/10/30 21:55:00*2.4697*2.4689*2.4699*2.4689
2006/10/30 22:00:00*2.4689*2.4686*2.4692*2.4683
2006/10/30 22:05:00*2.4686*2.4691*2.4691*2.4681
2006/10/30 22:10:00*2.4691*2.4692*2.4692*2.4681
2006/10/30 22:15:00*2.4692*2.4693*2.4698*2.4688
2006/10/30 22:20:00*2.4693*2.4694*2.4699*2.4688
2006/10/30 22:25:00*2.4694*2.4697*2.4698*2.469
2006/10/30 22:30:00*2.4697*2.4696*2.4701*2.4691
2006/10/30 22:35:00*2.4696*2.4692*2.47*2.4686
2006/10/30 22:40:00*2.4692*2.4701*2.4703*2.4688
2006/10/30 22:45:00*2.4701*2.4694*2.4706*2.4693
2006/10/30 22:50:00*2.4694*2.4695*2.4699*2.4688
2006/10/30 22:55:00*2.4695*2.4699*2.4699*2.4692
2006/10/30 23:00:00*2.4699*2.4698*2.4699*2.4692
2006/10/30 23:05:00*2.4698*2.4701*2.4702*2.4693
2006/10/30 23:10:00*2.4701*2.4699*2.4704*2.4693
2006/10/30 23:15:00*2.4699*2.4702*2.4708*2.4696
2006/10/30 23:20:00*2.4702*2.4703*2.4708*2.4696
2006/10/30 23:25:00*2.4703*2.4713*2.4714*2.47
2006/10/30 23:30:00*2.4713*2.4712*2.4715*2.4707
2006/10/30 23:35:00*2.4712*2.4712*2.4713*2.4708
2006/10/30 23:40:00*2.4712*2.4705*2.4712*2.4702
2006/10/30 23:45:00*2.4705*2.4703*2.471*2.4697
2006/10/30 23:50:00*2.4703*2.4695*2.4708*2.4692
2006/10/30 23:55:00*2.4695*2.4697*2.4702*2.4692
2006/10/31 00:00:00*2.4697*2.4695*2.4702*2.4692
2006/10/31 00:05:00*2.4695*2.4702*2.4703*2.4689
2006/10/31 00:10:00*2.4702*2.4699*2.4706*2.469
2006/10/31 00:15:00*2.4699*2.4699*2.47*2.4688
2006/10/31 00:20:00*2.4699*2.4692*2.4703*2.469
2006/10/31 00:25:00*2.4692*2.4695*2.4695*2.4686
2006/10/31 00:30:00*2.4695*2.4691*2.4697*2.4686
2006/10/31 00:35:00*2.4691*2.4691*2.4699*2.4691
2006/10/31 00:40:00*2.4691*2.4689*2.4695*2.4686
2006/10/31 00:45:00*2.4689*2.4692*2.4692*2.4683
2006/10/31 00:50:00*2.4692*2.4694*2.4696*2.4686
2006/10/31 00:55:00*2.4694*2.4682*2.4697*2.4679
2006/10/31 01:00:00*2.4682*2.4681*2.4688*2.4677
2006/10/31 01:05:00*2.4681*2.4681*2.4682*2.4676
2006/10/31 01:10:00*2.4681*2.4679*2.4683*2.4674
2006/10/31 01:15:00*2.4679*2.4687*2.4687*2.4675
2006/10/31 01:20:00*2.4687*2.4674*2.4687*2.467
2006/10/31 01:25:00*2.4674*2.4666*2.4674*2.4659
2006/10/31 01:30:00*2.4666*2.467*2.4673*2.4661
2006/10/31 01:35:00*2.467*2.4669*2.4673*2.4665
2006/10/31 01:40:00*2.4669*2.4675*2.4676*2.4665
2006/10/31 01:45:00*2.4675*2.4677*2.4684*2.4663
2006/10/31 01:50:00*2.4677*2.4676*2.4681*2.4669
2006/10/31 01:55:00*2.4676*2.4675*2.4682*2.4669
2006/10/31 02:00:00*2.4675*2.4679*2.4687*2.4672
2006/10/31 02:05:00*2.4679*2.4688*2.4692*2.4676
2006/10/31 02:10:00*2.4688*2.4688*2.4692*2.4683
2006/10/31 02:15:00*2.4688*2.4681*2.469*2.4676
2006/10/31 02:20:00*2.4681*2.4685*2.4686*2.468
2006/10/31 02:25:00*2.4685*2.4688*2.4692*2.468
2006/10/31 02:30:00*2.4688*2.4686*2.4692*2.4685
2006/10/31 02:35:00*2.4686*2.4692*2.4695*2.4681
2006/10/31 02:40:00*2.4692*2.4691*2.4695*2.4687
2006/10/31 02:45:00*2.4691*2.4694*2.4704*2.4688
2006/10/31 02:50:00*2.4694*2.4679*2.4702*2.4677
2006/10/31 02:55:00*2.4679*2.4687*2.4688*2.4673
2006/10/31 03:00:00*2.4687*2.4677*2.4688*2.4675
2006/10/31 03:05:00*2.4677*2.4697*2.4705*2.4668
2006/10/31 03:10:00*2.4697*2.469*2.4699*2.469
2006/10/31 03:15:00*2.469*2.4688*2.4697*2.4684
2006/10/31 03:20:00*2.4688*2.4676*2.4696*2.467
2006/10/31 03:25:00*2.4676*2.467*2.4683*2.4656
2006/10/31 03:30:00*2.467*2.4673*2.4678*2.4659
2006/10/31 03:35:00*2.4673*2.4687*2.4691*2.4673
2006/10/31 03:40:00*2.4687*2.4682*2.469*2.4673
2006/10/31 03:45:00*2.4682*2.4688*2.4693*2.4675
2006/10/31 03:50:00*2.4688*2.4698*2.4705*2.4686
2006/10/31 03:55:00*2.4698*2.4694*2.4705*2.4686
2006/10/31 04:00:00*2.4694*2.4691*2.4699*2.4685
2006/10/31 04:05:00*2.4691*2.4689*2.4693*2.4676
2006/10/31 04:10:00*2.4689*2.4696*2.4703*2.4686
2006/10/31 04:15:00*2.4696*2.4704*2.4708*2.4694
2006/10/31 04:20:00*2.4704*2.4697*2.4704*2.4691
2006/10/31 04:25:00*2.4697*2.4705*2.4709*2.4694
2006/10/31 04:30:00*2.4705*2.4695*2.4706*2.4689
2006/10/31 04:35:00*2.4695*2.4719*2.4733*2.4693
2006/10/31 04:40:00*2.4719*2.4731*2.4732*2.4712
2006/10/31 04:45:00*2.4731*2.4724*2.4734*2.472
2006/10/31 04:50:00*2.4724*2.4732*2.4733*2.4713
2006/10/31 04:55:00*2.4732*2.4731*2.4737*2.4723
2006/10/31 05:00:00*2.4731*2.4724*2.4731*2.4721
2006/10/31 05:05:00*2.4724*2.472*2.4726*2.4714
2006/10/31 05:10:00*2.472*2.4728*2.4729*2.4717
2006/10/31 05:15:00*2.4728*2.4725*2.4739*2.4717
2006/10/31 05:20:00*2.4725*2.4732*2.4736*2.4724
2006/10/31 05:25:00*2.4732*2.4728*2.4735*2.4726
2006/10/31 05:30:00*2.4728*2.4733*2.4737*2.4727
2006/10/31 05:35:00*2.4733*2.4725*2.4737*2.4724
2006/10/31 05:40:00*2.4725*2.4737*2.4737*2.4723
2006/10/31 05:45:00*2.4737*2.4733*2.4737*2.4727
2006/10/31 05:50:00*2.4733*2.4728*2.4737*2.4726
2006/10/31 05:55:00*2.4728*2.4739*2.474*2.472
2006/10/31 06:00:00*2.4739*2.4746*2.4747*2.4735
2006/10/31 06:05:00*2.4746*2.4733*2.4746*2.4733
2006/10/31 06:10:00*2.4733*2.4743*2.4746*2.4731
2006/10/31 06:15:00*2.4743*2.474*2.4749*2.4739
2006/10/31 06:20:00*2.474*2.4744*2.4754*2.4735
2006/10/31 06:25:00*2.4744*2.4735*2.4752*2.4735
2006/10/31 06:30:00*2.4735*2.4716*2.4741*2.4713
2006/10/31 06:35:00*2.4716*2.472*2.4729*2.4716
2006/10/31 06:40:00*2.472*2.472*2.4726*2.4713
2006/10/31 06:45:00*2.472*2.4733*2.4733*2.4716
2006/10/31 06:50:00*2.4733*2.4729*2.4734*2.4716
2006/10/31 06:55:00*2.4729*2.4714*2.473*2.4706
2006/10/31 07:00:00*2.4714*2.4701*2.4718*2.4693
2006/10/31 07:05:00*2.4701*2.4703*2.4716*2.4696
2006/10/31 07:10:00*2.4703*2.4698*2.4707*2.4684
2006/10/31 07:15:00*2.4698*2.4705*2.4705*2.469
2006/10/31 07:20:00*2.4705*2.4721*2.4723*2.4701
2006/10/31 07:25:00*2.4721*2.4716*2.4721*2.4711
2006/10/31 07:30:00*2.4716*2.4715*2.4721*2.4711
2006/10/31 07:35:00*2.4715*2.4715*2.4716*2.4709
2006/10/31 07:40:00*2.4715*2.4718*2.4719*2.4709
2006/10/31 07:45:00*2.4718*2.4727*2.4731*2.4713
2006/10/31 07:50:00*2.4727*2.4728*2.4738*2.4722
2006/10/31 07:55:00*2.4728*2.4727*2.4733*2.4722
2006/10/31 08:00:00*2.4727*2.4725*2.4727*2.4716
2006/10/31 08:05:00*2.4725*2.472*2.4729*2.4719
2006/10/31 08:10:00*2.472*2.4715*2.4727*2.4712
2006/10/31 08:15:00*2.4715*2.4723*2.4726*2.4712
2006/10/31 08:20:00*2.4723*2.4702*2.4724*2.4695
2006/10/31 08:25:00*2.4702*2.4689*2.4707*2.468
2006/10/31 08:30:00*2.4689*2.468*2.4691*2.4671
2006/10/31 08:35:00*2.468*2.4682*2.4688*2.4676
2006/10/31 08:40:00*2.4682*2.4688*2.469*2.4676
2006/10/31 08:45:00*2.4688*2.4695*2.4696*2.4684
2006/10/31 08:50:00*2.4695*2.4693*2.4695*2.4684
2006/10/31 08:55:00*2.4693*2.4693*2.4693*2.4683
2006/10/31 09:00:00*2.4693*2.4691*2.4695*2.4686
2006/10/31 09:05:00*2.4691*2.4692*2.4697*2.4688
2006/10/31 09:10:00*2.4692*2.469*2.4699*2.469
2006/10/31 09:15:00*2.469*2.4701*2.4702*2.4688
2006/10/31 09:20:00*2.4701*2.4693*2.4701*2.4686
2006/10/31 09:25:00*2.4693*2.469*2.47*2.4685
2006/10/31 09:30:00*2.469*2.4681*2.4697*2.4677
2006/10/31 09:35:00*2.4681*2.4675*2.4684*2.4672
2006/10/31 09:40:00*2.4675*2.4679*2.4683*2.467
2006/10/31 09:45:00*2.4679*2.469*2.4691*2.4679
2006/10/31 09:50:00*2.469*2.4686*2.4693*2.4681
2006/10/31 09:55:00*2.4686*2.4698*2.4698*2.4686
2006/10/31 10:00:00*2.4698*2.47*2.4708*2.4691
2006/10/31 10:05:00*2.47*2.4699*2.4703*2.4695
2006/10/31 10:10:00*2.4699*2.4706*2.4709*2.4692
2006/10/31 10:15:00*2.4706*2.4697*2.4708*2.4691
2006/10/31 10:20:00*2.4697*2.4694*2.4698*2.4689
2006/10/31 10:25:00*2.4694*2.4682*2.4697*2.4677
2006/10/31 10:30:00*2.4682*2.4679*2.4685*2.4675
2006/10/31 10:35:00*2.4679*2.4669*2.4683*2.4669
2006/10/31 10:40:00*2.4669*2.4674*2.4678*2.4669
2006/10/31 10:45:00*2.4674*2.4679*2.4683*2.4674
2006/10/31 10:50:00*2.4679*2.4685*2.4686*2.4672
2006/10/31 10:55:00*2.4685*2.469*2.4694*2.4673
2006/10/31 11:00:00*2.469*2.4669*2.4709*2.4666
2006/10/31 11:05:00*2.4669*2.469*2.469*2.4665
2006/10/31 11:10:00*2.469*2.4704*2.471*2.4681
2006/10/31 11:15:00*2.4704*2.4699*2.4707*2.4686
2006/10/31 11:20:00*2.4699*2.4694*2.4701*2.4688
2006/10/31 11:25:00*2.4694*2.4703*2.4713*2.4689
2006/10/31 11:30:00*2.4703*2.4686*2.4707*2.4676
2006/10/31 11:35:00*2.4686*2.4662*2.4691*2.466
2006/10/31 11:40:00*2.4662*2.4669*2.4681*2.4658
2006/10/31 11:45:00*2.4669*2.4655*2.4677*2.4651
2006/10/31 11:50:00*2.4655*2.4655*2.4669*2.4649
2006/10/31 11:55:00*2.4655*2.464*2.466*2.4632
2006/10/31 12:00:00*2.464*2.4644*2.4647*2.4624
2006/10/31 12:05:00*2.4644*2.4644*2.4647*2.4633
2006/10/31 12:10:00*2.4644*2.4648*2.4649*2.4628
2006/10/31 12:15:00*2.4648*2.4643*2.4649*2.4641
2006/10/31 12:20:00*2.4643*2.4641*2.465*2.4639
2006/10/31 12:25:00*2.4641*2.4639*2.4653*2.4634
2006/10/31 12:30:00*2.4639*2.4644*2.465*2.4638
2006/10/31 12:35:00*2.4644*2.4632*2.4646*2.4627
2006/10/31 12:40:00*2.4632*2.4618*2.4636*2.4616
2006/10/31 12:45:00*2.4618*2.4632*2.4643*2.4618
2006/10/31 12:50:00*2.4632*2.4627*2.4634*2.462
2006/10/31 12:55:00*2.4627*2.4637*2.4643*2.4625
2006/10/31 13:00:00*2.4637*2.4628*2.4639*2.4621
2006/10/31 13:05:00*2.4628*2.462*2.4631*2.4609
2006/10/31 13:10:00*2.462*2.4618*2.4623*2.4615
2006/10/31 13:15:00*2.4618*2.4614*2.4623*2.4611
2006/10/31 13:20:00*2.4614*2.4616*2.4619*2.461
2006/10/31 13:25:00*2.4616*2.4611*2.4616*2.4608
2006/10/31 13:30:00*2.4611*2.4621*2.4624*2.4608
2006/10/31 13:35:00*2.4621*2.4621*2.4624*2.4615
2006/10/31 13:40:00*2.4621*2.4617*2.4624*2.4611
2006/10/31 13:45:00*2.4617*2.4624*2.4627*2.4615
2006/10/31 13:50:00*2.4624*2.4622*2.4628*2.462
2006/10/31 13:55:00*2.4622*2.461*2.4622*2.461
2006/10/31 14:00:00*2.461*2.4613*2.4623*2.4606
2006/10/31 14:05:00*2.4613*2.4612*2.4619*2.4606
2006/10/31 14:10:00*2.4612*2.4609*2.4617*2.4603
2006/10/31 14:15:00*2.4609*2.4613*2.4616*2.4604
2006/10/31 14:20:00*2.4613*2.4619*2.462*2.4609
2006/10/31 14:25:00*2.4619*2.4616*2.462*2.461
2006/10/31 14:30:00*2.4616*2.4622*2.4623*2.4611
2006/10/31 14:35:00*2.4622*2.4618*2.4623*2.461
2006/10/31 14:40:00*2.4618*2.4619*2.4627*2.4616
2006/10/31 14:45:00*2.4619*2.4618*2.4626*2.4615
2006/10/31 14:50:00*2.4618*2.4628*2.463*2.4618
2006/10/31 14:55:00*2.4628*2.4621*2.463*2.4621
2006/10/31 15:00:00*2.4621*2.4636*2.4636*2.462
2006/10/31 15:05:00*2.4636*2.4627*2.4638*2.4626
2006/10/31 15:10:00*2.4627*2.4626*2.4638*2.4626
2006/10/31 15:15:00*2.4626*2.463*2.4632*2.4623
2006/10/31 15:20:00*2.463*2.463*2.4632*2.4624
2006/10/31 15:25:00*2.463*2.462*2.463*2.4614
2006/10/31 15:30:00*2.462*2.4623*2.463*2.4616
2006/10/31 15:35:00*2.4623*2.4626*2.4626*2.4618
2006/10/31 15:40:00*2.4626*2.4627*2.4633*2.4622
2006/10/31 15:45:00*2.4627*2.4632*2.4637*2.4618
2006/10/31 15:50:00*2.4632*2.4626*2.4633*2.4625
2006/10/31 15:55:00*2.4626*2.4616*2.463*2.4616
2006/10/31 16:00:00*2.4616*2.4628*2.4631*2.4616
2006/10/31 16:05:00*2.4628*2.4628*2.463*2.4623
2006/10/31 16:10:00*2.4628*2.4634*2.4635*2.4622
2006/10/31 16:15:00*2.4634*2.4626*2.4634*2.4622
2006/10/31 16:20:00*2.4626*2.463*2.4633*2.4621
2006/10/31 16:25:00*2.463*2.4627*2.4633*2.4623
2006/10/31 16:30:00*2.4627*2.4626*2.4631*2.4623
2006/10/31 16:35:00*2.4626*2.4621*2.4629*2.4617
2006/10/31 16:40:00*2.4621*2.4628*2.4632*2.4619
2006/10/31 16:45:00*2.4628*2.463*2.4631*2.4625
2006/10/31 16:50:00*2.463*2.4632*2.4633*2.4626
2006/10/31 16:55:00*2.4632*2.4628*2.4633*2.4624
2006/10/31 17:00:00*2.4628*2.4632*2.4633*2.4621
