2006/10/25 17:05:00*2.4646*2.4639*2.4651*2.4635
2006/10/25 17:10:00*2.4639*2.4659*2.4659*2.4636
2006/10/25 17:15:00*2.4659*2.4664*2.4664*2.4656
2006/10/25 17:20:00*2.4664*2.4666*2.467*2.4659
2006/10/25 17:25:00*2.4666*2.4653*2.467*2.4653
2006/10/25 17:30:00*2.4653*2.4663*2.4665*2.465
2006/10/25 17:35:00*2.4663*2.4659*2.4663*2.4652
2006/10/25 17:40:00*2.4659*2.4676*2.4678*2.4659
2006/10/25 17:45:00*2.4676*2.4672*2.4676*2.4663
2006/10/25 17:50:00*2.4672*2.4672*2.4677*2.4666
2006/10/25 17:55:00*2.4672*2.4683*2.4684*2.4666
2006/10/25 18:00:00*2.4683*2.4652*2.4684*2.4652
2006/10/25 18:05:00*2.4652*2.4661*2.4666*2.4645
2006/10/25 18:10:00*2.4661*2.4661*2.4664*2.4654
2006/10/25 18:15:00*2.4661*2.4667*2.4667*2.4656
2006/10/25 18:20:00*2.4667*2.4662*2.4671*2.4655
2006/10/25 18:25:00*2.4662*2.466*2.4667*2.4655
2006/10/25 18:30:00*2.466*2.4655*2.4661*2.4651
2006/10/25 18:35:00*2.4655*2.4655*2.4661*2.4649
2006/10/25 18:40:00*2.4655*2.4659*2.4663*2.4653
2006/10/25 18:45:00*2.4659*2.4659*2.4662*2.4654
2006/10/25 18:50:00*2.4659*2.4658*2.466*2.4653
2006/10/25 18:55:00*2.4658*2.4656*2.4664*2.4654
2006/10/25 19:00:00*2.4656*2.4659*2.466*2.4653
2006/10/25 19:05:00*2.4659*2.4658*2.466*2.4652
2006/10/25 19:10:00*2.4658*2.4661*2.4665*2.4655
2006/10/25 19:15:00*2.4661*2.4653*2.4664*2.4651
2006/10/25 19:20:00*2.4653*2.4659*2.4662*2.4649
2006/10/25 19:25:00*2.4659*2.4658*2.4662*2.465
2006/10/25 19:30:00*2.4658*2.466*2.4666*2.4649
2006/10/25 19:35:00*2.466*2.464*2.4662*2.4636
2006/10/25 19:40:00*2.464*2.4642*2.4647*2.4635
2006/10/25 19:45:00*2.4642*2.4648*2.4651*2.4642
2006/10/25 19:50:00*2.4648*2.4651*2.4654*2.4642
2006/10/25 19:55:00*2.4651*2.4654*2.4658*2.4647
2006/10/25 20:00:00*2.4654*2.4656*2.4659*2.4648
2006/10/25 20:05:00*2.4656*2.4658*2.4661*2.465
2006/10/25 20:10:00*2.4658*2.4659*2.4664*2.4651
2006/10/25 20:15:00*2.4659*2.4664*2.4668*2.4656
2006/10/25 20:20:00*2.4664*2.467*2.4673*2.4661
2006/10/25 20:25:00*2.467*2.4675*2.4677*2.4666
2006/10/25 20:30:00*2.4675*2.4672*2.4676*2.4666
2006/10/25 20:35:00*2.4672*2.4676*2.4676*2.4666
2006/10/25 20:40:00*2.4676*2.4673*2.4677*2.4667
2006/10/25 20:45:00*2.4673*2.4675*2.4677*2.467
2006/10/25 20:50:00*2.4675*2.4675*2.4681*2.4667
2006/10/25 20:55:00*2.4675*2.467*2.4678*2.4664
2006/10/25 21:00:00*2.467*2.4675*2.4679*2.4666
2006/10/25 21:05:00*2.4675*2.4666*2.4677*2.4662
2006/10/25 21:10:00*2.4666*2.4675*2.4675*2.4664
2006/10/25 21:15:00*2.4675*2.4673*2.4679*2.4667
2006/10/25 21:20:00*2.4673*2.4675*2.4676*2.4667
2006/10/25 21:25:00*2.4675*2.4676*2.4677*2.4669
2006/10/25 21:30:00*2.4676*2.4673*2.4678*2.467
2006/10/25 21:35:00*2.4673*2.4676*2.4677*2.4667
2006/10/25 21:40:00*2.4676*2.4675*2.4677*2.4666
2006/10/25 21:45:00*2.4675*2.4674*2.4676*2.4668
2006/10/25 21:50:00*2.4674*2.4676*2.4683*2.467
2006/10/25 21:55:00*2.4676*2.4674*2.468*2.467
2006/10/25 22:00:00*2.4674*2.4676*2.468*2.467
2006/10/25 22:05:00*2.4676*2.4669*2.4678*2.4667
2006/10/25 22:10:00*2.4669*2.4682*2.4683*2.4666
2006/10/25 22:15:00*2.4682*2.467*2.4687*2.4667
2006/10/25 22:20:00*2.467*2.4667*2.4672*2.4661
2006/10/25 22:25:00*2.4667*2.467*2.4675*2.4663
2006/10/25 22:30:00*2.467*2.4666*2.4674*2.4659
2006/10/25 22:35:00*2.4666*2.4663*2.467*2.4659
2006/10/25 22:40:00*2.4663*2.4662*2.4668*2.4656
2006/10/25 22:45:00*2.4662*2.467*2.4674*2.4657
2006/10/25 22:50:00*2.467*2.4668*2.4672*2.4663
2006/10/25 22:55:00*2.4668*2.4661*2.467*2.4657
2006/10/25 23:00:00*2.4661*2.466*2.4665*2.4654
2006/10/25 23:05:00*2.466*2.4658*2.4661*2.4651
2006/10/25 23:10:00*2.4658*2.4659*2.4664*2.4655
2006/10/25 23:15:00*2.4659*2.4667*2.4667*2.4654
2006/10/25 23:20:00*2.4667*2.4665*2.4669*2.4658
2006/10/25 23:25:00*2.4665*2.4661*2.4666*2.4652
2006/10/25 23:30:00*2.4661*2.4661*2.4663*2.4656
2006/10/25 23:35:00*2.4661*2.4659*2.4665*2.4656
2006/10/25 23:40:00*2.4659*2.4657*2.4663*2.4654
2006/10/25 23:45:00*2.4657*2.4656*2.4659*2.4649
2006/10/25 23:50:00*2.4656*2.4656*2.4661*2.4653
2006/10/25 23:55:00*2.4656*2.4652*2.4656*2.4646
2006/10/26 00:00:00*2.4652*2.4651*2.4656*2.4649
2006/10/26 00:05:00*2.4651*2.4658*2.4658*2.4647
2006/10/26 00:10:00*2.4658*2.4658*2.4665*2.4654
2006/10/26 00:15:00*2.4658*2.4648*2.4658*2.4648
2006/10/26 00:20:00*2.4648*2.4647*2.4655*2.4644
2006/10/26 00:25:00*2.4647*2.465*2.4655*2.4645
2006/10/26 00:30:00*2.465*2.465*2.4653*2.4646
2006/10/26 00:35:00*2.465*2.4646*2.4652*2.4644
2006/10/26 00:40:00*2.4646*2.4647*2.465*2.4643
2006/10/26 00:45:00*2.4647*2.4643*2.4652*2.464
2006/10/26 00:50:00*2.4643*2.4645*2.4648*2.4637
2006/10/26 00:55:00*2.4645*2.464*2.4646*2.4639
2006/10/26 01:00:00*2.464*2.4641*2.4643*2.4637
2006/10/26 01:05:00*2.4641*2.4643*2.4646*2.4638
2006/10/26 01:10:00*2.4643*2.4637*2.4646*2.4636
2006/10/26 01:15:00*2.4637*2.4646*2.4646*2.463
2006/10/26 01:20:00*2.4646*2.4643*2.4649*2.464
2006/10/26 01:25:00*2.4643*2.4644*2.4649*2.4641
2006/10/26 01:30:00*2.4644*2.4644*2.4647*2.4639
2006/10/26 01:35:00*2.4644*2.4645*2.465*2.4641
2006/10/26 01:40:00*2.4645*2.4643*2.4647*2.4641
2006/10/26 01:45:00*2.4643*2.4646*2.465*2.4641
2006/10/26 01:50:00*2.4646*2.4644*2.4648*2.4639
2006/10/26 01:55:00*2.4644*2.4646*2.4652*2.4642
2006/10/26 02:00:00*2.4646*2.4642*2.465*2.4639
2006/10/26 02:05:00*2.4642*2.4644*2.4648*2.4636
2006/10/26 02:10:00*2.4644*2.4648*2.4655*2.4635
2006/10/26 02:15:00*2.4648*2.4647*2.4648*2.4635
2006/10/26 02:20:00*2.4647*2.4654*2.4659*2.4642
2006/10/26 02:25:00*2.4654*2.4649*2.4655*2.4646
2006/10/26 02:30:00*2.4649*2.4658*2.4666*2.4648
2006/10/26 02:35:00*2.4658*2.4654*2.4663*2.4652
2006/10/26 02:40:00*2.4654*2.4648*2.4657*2.4644
2006/10/26 02:45:00*2.4648*2.4648*2.4656*2.4642
2006/10/26 02:50:00*2.4648*2.4644*2.465*2.4639
2006/10/26 02:55:00*2.4644*2.4648*2.465*2.4628
2006/10/26 03:00:00*2.4648*2.4656*2.466*2.4641
2006/10/26 03:05:00*2.4656*2.4665*2.4674*2.4649
2006/10/26 03:10:00*2.4665*2.466*2.4665*2.4653
2006/10/26 03:15:00*2.466*2.4662*2.467*2.4655
2006/10/26 03:20:00*2.4662*2.4664*2.4666*2.4655
2006/10/26 03:25:00*2.4664*2.4662*2.4664*2.4653
2006/10/26 03:30:00*2.4662*2.4659*2.4669*2.4657
2006/10/26 03:35:00*2.4659*2.4672*2.4677*2.4659
2006/10/26 03:40:00*2.4672*2.467*2.4679*2.4667
2006/10/26 03:45:00*2.467*2.4671*2.4677*2.4669
2006/10/26 03:50:00*2.4671*2.4671*2.4679*2.4668
2006/10/26 03:55:00*2.4671*2.4669*2.4675*2.4668
2006/10/26 04:00:00*2.4669*2.4671*2.4674*2.4666
2006/10/26 04:05:00*2.4671*2.4679*2.4684*2.467
2006/10/26 04:10:00*2.4679*2.4675*2.4688*2.4674
2006/10/26 04:15:00*2.4675*2.4679*2.4683*2.4671
2006/10/26 04:20:00*2.4679*2.4676*2.4684*2.4672
2006/10/26 04:25:00*2.4676*2.4678*2.4683*2.4674
2006/10/26 04:30:00*2.4678*2.4692*2.4693*2.4677
2006/10/26 04:35:00*2.4692*2.4689*2.4695*2.4685
2006/10/26 04:40:00*2.4689*2.4686*2.4692*2.4683
2006/10/26 04:45:00*2.4686*2.469*2.4703*2.4685
2006/10/26 04:50:00*2.469*2.469*2.4697*2.4688
2006/10/26 04:55:00*2.469*2.4691*2.4694*2.4685
2006/10/26 05:00:00*2.4691*2.4693*2.4699*2.4688
2006/10/26 05:05:00*2.4693*2.4691*2.4696*2.469
2006/10/26 05:10:00*2.4691*2.4681*2.4697*2.4679
2006/10/26 05:15:00*2.4681*2.469*2.4696*2.4677
2006/10/26 05:20:00*2.469*2.4691*2.4697*2.4683
2006/10/26 05:25:00*2.4691*2.4687*2.4692*2.4683
2006/10/26 05:30:00*2.4687*2.4688*2.4695*2.4685
2006/10/26 05:35:00*2.4688*2.4694*2.4696*2.4684
2006/10/26 05:40:00*2.4694*2.4692*2.4701*2.4692
2006/10/26 05:45:00*2.4692*2.4692*2.4697*2.4689
2006/10/26 05:50:00*2.4692*2.4694*2.4698*2.4689
2006/10/26 05:55:00*2.4694*2.469*2.4699*2.4689
2006/10/26 06:00:00*2.469*2.4691*2.4697*2.469
2006/10/26 06:05:00*2.4691*2.4697*2.4698*2.4691
2006/10/26 06:10:00*2.4697*2.4699*2.4701*2.4694
2006/10/26 06:15:00*2.4699*2.4701*2.4703*2.4696
2006/10/26 06:20:00*2.4701*2.4702*2.4703*2.4695
2006/10/26 06:25:00*2.4702*2.4699*2.4705*2.4698
2006/10/26 06:30:00*2.4699*2.4699*2.4703*2.4696
2006/10/26 06:35:00*2.4699*2.4696*2.47*2.4689
2006/10/26 06:40:00*2.4696*2.4692*2.4699*2.4691
2006/10/26 06:45:00*2.4692*2.4693*2.4698*2.469
2006/10/26 06:50:00*2.4693*2.4699*2.4701*2.4691
2006/10/26 06:55:00*2.4699*2.4706*2.4712*2.4699
2006/10/26 07:00:00*2.4706*2.4701*2.4712*2.4701
2006/10/26 07:05:00*2.4701*2.4701*2.471*2.4699
2006/10/26 07:10:00*2.4701*2.4708*2.4713*2.4698
2006/10/26 07:15:00*2.4708*2.4708*2.4712*2.4704
2006/10/26 07:20:00*2.4708*2.4714*2.4717*2.4707
2006/10/26 07:25:00*2.4714*2.471*2.4717*2.4707
2006/10/26 07:30:00*2.471*2.4721*2.4722*2.4705
2006/10/26 07:35:00*2.4721*2.4714*2.4725*2.4712
2006/10/26 07:40:00*2.4714*2.4714*2.472*2.4709
2006/10/26 07:45:00*2.4714*2.4703*2.4719*2.4703
2006/10/26 07:50:00*2.4703*2.4707*2.4714*2.47
2006/10/26 07:55:00*2.4707*2.472*2.4721*2.4703
2006/10/26 08:00:00*2.472*2.4721*2.4723*2.4712
2006/10/26 08:05:00*2.4721*2.4718*2.4722*2.4713
2006/10/26 08:10:00*2.4718*2.471*2.4718*2.4705
2006/10/26 08:15:00*2.471*2.4716*2.4717*2.4707
2006/10/26 08:20:00*2.4716*2.4722*2.4727*2.4697
2006/10/26 08:25:00*2.4722*2.4722*2.473*2.4716
2006/10/26 08:30:00*2.4722*2.4708*2.4739*2.4708
2006/10/26 08:35:00*2.4708*2.4721*2.4723*2.4705
2006/10/26 08:40:00*2.4721*2.4726*2.4734*2.4713
2006/10/26 08:45:00*2.4726*2.4733*2.4733*2.4718
2006/10/26 08:50:00*2.4733*2.4745*2.4745*2.4728
2006/10/26 08:55:00*2.4745*2.4752*2.4756*2.4737
2006/10/26 09:00:00*2.4752*2.4756*2.4761*2.4746
2006/10/26 09:05:00*2.4756*2.4755*2.4763*2.4741
2006/10/26 09:10:00*2.4755*2.4764*2.4767*2.4754
2006/10/26 09:15:00*2.4764*2.4763*2.4771*2.4759
2006/10/26 09:20:00*2.4763*2.4762*2.4777*2.4753
2006/10/26 09:25:00*2.4762*2.4761*2.4762*2.4751
2006/10/26 09:30:00*2.4761*2.4757*2.4767*2.4752
2006/10/26 09:35:00*2.4757*2.4758*2.4765*2.475
2006/10/26 09:40:00*2.4758*2.4752*2.4759*2.4748
2006/10/26 09:45:00*2.4752*2.4748*2.4763*2.4748
2006/10/26 09:50:00*2.4748*2.4754*2.4756*2.4743
2006/10/26 09:55:00*2.4754*2.4745*2.4757*2.4742
2006/10/26 10:00:00*2.4745*2.4748*2.4753*2.4728
2006/10/26 10:05:00*2.4748*2.475*2.4754*2.4737
2006/10/26 10:10:00*2.475*2.4751*2.4761*2.4747
2006/10/26 10:15:00*2.4751*2.4748*2.4751*2.4734
2006/10/26 10:20:00*2.4748*2.4748*2.4753*2.4741
2006/10/26 10:25:00*2.4748*2.4756*2.4761*2.4745
2006/10/26 10:30:00*2.4756*2.4753*2.4759*2.474
2006/10/26 10:35:00*2.4753*2.4749*2.4765*2.4743
2006/10/26 10:40:00*2.4749*2.4753*2.476*2.4746
2006/10/26 10:45:00*2.4753*2.4749*2.4758*2.4744
2006/10/26 10:50:00*2.4749*2.4747*2.4763*2.4743
2006/10/26 10:55:00*2.4747*2.4743*2.4756*2.4743
2006/10/26 11:00:00*2.4743*2.4749*2.4754*2.4739
2006/10/26 11:05:00*2.4749*2.4754*2.4756*2.4743
2006/10/26 11:10:00*2.4754*2.4761*2.4761*2.4749
2006/10/26 11:15:00*2.4761*2.476*2.4767*2.4751
2006/10/26 11:20:00*2.476*2.4761*2.4768*2.4758
2006/10/26 11:25:00*2.4761*2.4763*2.4765*2.4757
2006/10/26 11:30:00*2.4763*2.4762*2.4767*2.4754
2006/10/26 11:35:00*2.4762*2.4763*2.4766*2.4758
2006/10/26 11:40:00*2.4763*2.4763*2.477*2.476
2006/10/26 11:45:00*2.4763*2.4766*2.4769*2.4752
2006/10/26 11:50:00*2.4766*2.476*2.4766*2.475
2006/10/26 11:55:00*2.476*2.476*2.4765*2.4754
2006/10/26 12:00:00*2.476*2.4752*2.4766*2.4749
2006/10/26 12:05:00*2.4752*2.4759*2.4759*2.4748
2006/10/26 12:10:00*2.4759*2.4752*2.4759*2.4749
2006/10/26 12:15:00*2.4752*2.4755*2.4758*2.4747
2006/10/26 12:20:00*2.4755*2.4759*2.4771*2.4748
2006/10/26 12:25:00*2.4759*2.4735*2.4766*2.4729
2006/10/26 12:30:00*2.4735*2.4743*2.4751*2.4735
2006/10/26 12:35:00*2.4743*2.4738*2.4751*2.4738
2006/10/26 12:40:00*2.4738*2.4751*2.476*2.4735
2006/10/26 12:45:00*2.4751*2.4758*2.4768*2.4744
2006/10/26 12:50:00*2.4758*2.4758*2.4769*2.4754
2006/10/26 12:55:00*2.4758*2.4748*2.4769*2.4747
2006/10/26 13:00:00*2.4748*2.4735*2.475*2.4733
2006/10/26 13:05:00*2.4735*2.4746*2.4748*2.4733
2006/10/26 13:10:00*2.4746*2.4744*2.4751*2.4738
2006/10/26 13:15:00*2.4744*2.4738*2.4746*2.4733
2006/10/26 13:20:00*2.4738*2.4746*2.4746*2.4735
2006/10/26 13:25:00*2.4746*2.4744*2.4748*2.4741
2006/10/26 13:30:00*2.4744*2.4744*2.475*2.4737
2006/10/26 13:35:00*2.4744*2.4743*2.475*2.474
2006/10/26 13:40:00*2.4743*2.4745*2.4748*2.474
2006/10/26 13:45:00*2.4745*2.475*2.4751*2.4738
2006/10/26 13:50:00*2.475*2.4746*2.475*2.4743
2006/10/26 13:55:00*2.4746*2.4743*2.4748*2.4739
2006/10/26 14:00:00*2.4743*2.474*2.4747*2.4737
2006/10/26 14:05:00*2.474*2.4733*2.474*2.473
2006/10/26 14:10:00*2.4733*2.4737*2.4748*2.4728
2006/10/26 14:15:00*2.4737*2.4735*2.4742*2.4734
2006/10/26 14:20:00*2.4735*2.4729*2.4737*2.4726
2006/10/26 14:25:00*2.4729*2.4732*2.474*2.4726
2006/10/26 14:30:00*2.4732*2.4733*2.4733*2.4722
2006/10/26 14:35:00*2.4733*2.4728*2.4735*2.4722
2006/10/26 14:40:00*2.4728*2.4728*2.4731*2.4725
2006/10/26 14:45:00*2.4728*2.4733*2.4735*2.4724
2006/10/26 14:50:00*2.4733*2.473*2.4735*2.4726
2006/10/26 14:55:00*2.473*2.4738*2.4742*2.4725
2006/10/26 15:00:00*2.4738*2.4733*2.4742*2.473
2006/10/26 15:05:00*2.4733*2.4735*2.4735*2.4725
2006/10/26 15:10:00*2.4735*2.4733*2.4739*2.473
2006/10/26 15:15:00*2.4733*2.4728*2.4734*2.4728
2006/10/26 15:20:00*2.4728*2.4726*2.473*2.4724
2006/10/26 15:25:00*2.4726*2.4728*2.4731*2.4725
2006/10/26 15:30:00*2.4728*2.4731*2.4733*2.4725
2006/10/26 15:35:00*2.4731*2.4728*2.4733*2.4728
2006/10/26 15:40:00*2.4728*2.4734*2.4737*2.4726
2006/10/26 15:45:00*2.4734*2.4737*2.4739*2.4728
2006/10/26 15:50:00*2.4737*2.4735*2.4741*2.4732
2006/10/26 15:55:00*2.4735*2.4733*2.4742*2.473
2006/10/26 16:00:00*2.4733*2.4737*2.4743*2.473
2006/10/26 16:05:00*2.4737*2.4739*2.4743*2.4737
2006/10/26 16:10:00*2.4739*2.4733*2.4743*2.4731
2006/10/26 16:15:00*2.4733*2.4728*2.4739*2.4728
2006/10/26 16:20:00*2.4728*2.473*2.4735*2.4724
2006/10/26 16:25:00*2.473*2.473*2.4734*2.4728
2006/10/26 16:30:00*2.473*2.473*2.4734*2.4725
2006/10/26 16:35:00*2.473*2.473*2.4734*2.4723
2006/10/26 16:40:00*2.473*2.4726*2.4734*2.4726
2006/10/26 16:45:00*2.4726*2.473*2.4735*2.4726
2006/10/26 16:50:00*2.473*2.4733*2.4737*2.473
2006/10/26 16:55:00*2.4733*2.473*2.4737*2.4724
2006/10/26 17:00:00*2.473*2.4728*2.4733*2.4726
