2006/10/23 17:05:00*2.4747*2.4744*2.475*2.4741
2006/10/23 17:10:00*2.4744*2.4741*2.4747*2.4738
2006/10/23 17:15:00*2.4741*2.4744*2.4747*2.4738
2006/10/23 17:20:00*2.4744*2.4744*2.4747*2.4738
2006/10/23 17:25:00*2.4744*2.4743*2.4745*2.4736
2006/10/23 17:30:00*2.4743*2.4743*2.4745*2.4739
2006/10/23 17:35:00*2.4743*2.4744*2.4749*2.4739
2006/10/23 17:40:00*2.4744*2.4741*2.4745*2.4737
2006/10/23 17:45:00*2.4741*2.4734*2.4744*2.4734
2006/10/23 17:50:00*2.4734*2.4731*2.4735*2.4728
2006/10/23 17:55:00*2.4731*2.4733*2.4736*2.4727
2006/10/23 18:00:00*2.4733*2.4734*2.4738*2.4728
2006/10/23 18:05:00*2.4734*2.4738*2.4745*2.473
2006/10/23 18:10:00*2.4738*2.4743*2.4744*2.4735
2006/10/23 18:15:00*2.4743*2.474*2.4744*2.4735
2006/10/23 18:20:00*2.474*2.4738*2.4744*2.4738
2006/10/23 18:25:00*2.4738*2.4742*2.4743*2.4736
2006/10/23 18:30:00*2.4742*2.4743*2.4745*2.4739
2006/10/23 18:35:00*2.4743*2.4736*2.4745*2.4732
2006/10/23 18:40:00*2.4736*2.4736*2.4743*2.4733
2006/10/23 18:45:00*2.4736*2.4743*2.4745*2.4733
2006/10/23 18:50:00*2.4743*2.4739*2.4745*2.4732
2006/10/23 18:55:00*2.4739*2.4743*2.4745*2.4734
2006/10/23 19:00:00*2.4743*2.4739*2.4743*2.4736
2006/10/23 19:05:00*2.4739*2.474*2.4742*2.4736
2006/10/23 19:10:00*2.474*2.4739*2.4745*2.4737
2006/10/23 19:15:00*2.4739*2.4742*2.4746*2.4733
2006/10/23 19:20:00*2.4742*2.4735*2.4743*2.4732
2006/10/23 19:25:00*2.4735*2.4733*2.474*2.4728
2006/10/23 19:30:00*2.4733*2.473*2.4736*2.4727
2006/10/23 19:35:00*2.473*2.473*2.4735*2.4727
2006/10/23 19:40:00*2.473*2.473*2.4735*2.4726
2006/10/23 19:45:00*2.473*2.4727*2.473*2.4722
2006/10/23 19:50:00*2.4727*2.4729*2.4729*2.4719
2006/10/23 19:55:00*2.4729*2.4726*2.4729*2.4718
2006/10/23 20:00:00*2.4726*2.4733*2.4734*2.472
2006/10/23 20:05:00*2.4733*2.4733*2.474*2.4726
2006/10/23 20:10:00*2.4733*2.4725*2.4733*2.4722
2006/10/23 20:15:00*2.4725*2.4725*2.4729*2.472
2006/10/23 20:20:00*2.4725*2.4728*2.4731*2.4721
2006/10/23 20:25:00*2.4728*2.4725*2.4732*2.4714
2006/10/23 20:30:00*2.4725*2.4722*2.4728*2.4719
2006/10/23 20:35:00*2.4722*2.4725*2.4726*2.4719
2006/10/23 20:40:00*2.4725*2.4726*2.4728*2.4722
2006/10/23 20:45:00*2.4726*2.4726*2.4728*2.4722
2006/10/23 20:50:00*2.4726*2.4736*2.4741*2.4723
2006/10/23 20:55:00*2.4736*2.4737*2.4738*2.4726
2006/10/23 21:00:00*2.4737*2.4737*2.4741*2.473
2006/10/23 21:05:00*2.4737*2.4733*2.474*2.473
2006/10/23 21:10:00*2.4733*2.4729*2.4735*2.4722
2006/10/23 21:15:00*2.4729*2.4726*2.4733*2.4722
2006/10/23 21:20:00*2.4726*2.4722*2.4734*2.4713
2006/10/23 21:25:00*2.4722*2.4722*2.4729*2.4717
2006/10/23 21:30:00*2.4722*2.4727*2.4728*2.4719
2006/10/23 21:35:00*2.4727*2.4726*2.4734*2.4722
2006/10/23 21:40:00*2.4726*2.4721*2.4726*2.4716
2006/10/23 21:45:00*2.4721*2.4724*2.4726*2.4716
2006/10/23 21:50:00*2.4724*2.4712*2.4726*2.4712
2006/10/23 21:55:00*2.4712*2.4716*2.4724*2.4712
2006/10/23 22:00:00*2.4716*2.4717*2.4721*2.4712
2006/10/23 22:05:00*2.4717*2.4712*2.4718*2.471
2006/10/23 22:10:00*2.4712*2.4714*2.4715*2.4705
2006/10/23 22:15:00*2.4714*2.4714*2.4717*2.4711
2006/10/23 22:20:00*2.4714*2.4714*2.4717*2.4709
2006/10/23 22:25:00*2.4714*2.4713*2.4717*2.4707
2006/10/23 22:30:00*2.4713*2.4717*2.4718*2.4709
2006/10/23 22:35:00*2.4717*2.4719*2.472*2.4709
2006/10/23 22:40:00*2.4719*2.4719*2.4724*2.4716
2006/10/23 22:45:00*2.4719*2.4712*2.4722*2.4709
2006/10/23 22:50:00*2.4712*2.4712*2.4717*2.4703
2006/10/23 22:55:00*2.4712*2.4711*2.4713*2.4705
2006/10/23 23:00:00*2.4711*2.4711*2.4714*2.4702
2006/10/23 23:05:00*2.4711*2.4708*2.4711*2.4705
2006/10/23 23:10:00*2.4708*2.4711*2.4712*2.4705
2006/10/23 23:15:00*2.4711*2.4709*2.4713*2.4703
2006/10/23 23:20:00*2.4709*2.4707*2.4713*2.4702
2006/10/23 23:25:00*2.4707*2.4706*2.4711*2.4703
2006/10/23 23:30:00*2.4706*2.4707*2.4709*2.4702
2006/10/23 23:35:00*2.4707*2.4707*2.4713*2.4703
2006/10/23 23:40:00*2.4707*2.4701*2.4709*2.4699
2006/10/23 23:45:00*2.4701*2.4707*2.471*2.4699
2006/10/23 23:50:00*2.4707*2.4707*2.471*2.4704
2006/10/23 23:55:00*2.4707*2.4707*2.471*2.4703
2006/10/24 00:00:00*2.4707*2.4702*2.471*2.4696
2006/10/24 00:05:00*2.4702*2.47*2.4707*2.47
2006/10/24 00:10:00*2.47*2.4698*2.4707*2.4696
2006/10/24 00:15:00*2.4698*2.4698*2.4701*2.4691
2006/10/24 00:20:00*2.4698*2.4695*2.4702*2.4692
2006/10/24 00:25:00*2.4695*2.4692*2.47*2.4688
2006/10/24 00:30:00*2.4692*2.4698*2.4703*2.4688
2006/10/24 00:35:00*2.4698*2.4705*2.4709*2.4696
2006/10/24 00:40:00*2.4705*2.4701*2.4709*2.47
2006/10/24 00:45:00*2.4701*2.4701*2.4708*2.4698
2006/10/24 00:50:00*2.4701*2.4707*2.4708*2.4698
2006/10/24 00:55:00*2.4707*2.4702*2.4707*2.4698
2006/10/24 01:00:00*2.4702*2.4701*2.4704*2.4694
2006/10/24 01:05:00*2.4701*2.4703*2.4705*2.4698
2006/10/24 01:10:00*2.4703*2.4699*2.4704*2.4694
2006/10/24 01:15:00*2.4699*2.4699*2.4702*2.4694
2006/10/24 01:20:00*2.4699*2.4702*2.4705*2.4693
2006/10/24 01:25:00*2.4702*2.4705*2.471*2.4701
2006/10/24 01:30:00*2.4705*2.4699*2.4709*2.4694
2006/10/24 01:35:00*2.4699*2.4695*2.4702*2.4692
2006/10/24 01:40:00*2.4695*2.4697*2.47*2.4692
2006/10/24 01:45:00*2.4697*2.4691*2.4701*2.4691
2006/10/24 01:50:00*2.4691*2.4689*2.47*2.4683
2006/10/24 01:55:00*2.4689*2.4678*2.469*2.4674
2006/10/24 02:00:00*2.4678*2.4684*2.4686*2.4672
2006/10/24 02:05:00*2.4684*2.4676*2.4684*2.4673
2006/10/24 02:10:00*2.4676*2.4678*2.4684*2.4674
2006/10/24 02:15:00*2.4678*2.4685*2.4685*2.4677
2006/10/24 02:20:00*2.4685*2.4691*2.4693*2.4675
2006/10/24 02:25:00*2.4691*2.4681*2.4691*2.4676
2006/10/24 02:30:00*2.4681*2.469*2.4693*2.4676
2006/10/24 02:35:00*2.469*2.4689*2.4694*2.4678
2006/10/24 02:40:00*2.4689*2.4693*2.4697*2.4684
2006/10/24 02:45:00*2.4693*2.4693*2.4697*2.4684
2006/10/24 02:50:00*2.4693*2.4688*2.4698*2.468
2006/10/24 02:55:00*2.4688*2.4684*2.4697*2.4677
2006/10/24 03:00:00*2.4684*2.4691*2.4696*2.4682
2006/10/24 03:05:00*2.4691*2.4688*2.4699*2.4683
2006/10/24 03:10:00*2.4688*2.4692*2.4699*2.4682
2006/10/24 03:15:00*2.4692*2.4692*2.4693*2.4684
2006/10/24 03:20:00*2.4692*2.4689*2.4696*2.4685
2006/10/24 03:25:00*2.4689*2.4674*2.4693*2.4667
2006/10/24 03:30:00*2.4674*2.4686*2.469*2.467
2006/10/24 03:35:00*2.4686*2.4688*2.4692*2.468
2006/10/24 03:40:00*2.4688*2.469*2.4695*2.4683
2006/10/24 03:45:00*2.469*2.4674*2.4692*2.4668
2006/10/24 03:50:00*2.4674*2.4681*2.4681*2.4673
2006/10/24 03:55:00*2.4681*2.4685*2.469*2.4677
2006/10/24 04:00:00*2.4685*2.4683*2.4695*2.4681
2006/10/24 04:05:00*2.4683*2.4685*2.4689*2.4677
2006/10/24 04:10:00*2.4685*2.4681*2.469*2.468
2006/10/24 04:15:00*2.4681*2.4674*2.4685*2.4672
2006/10/24 04:20:00*2.4674*2.467*2.468*2.4666
2006/10/24 04:25:00*2.467*2.4674*2.468*2.4667
2006/10/24 04:30:00*2.4674*2.4677*2.4681*2.4668
2006/10/24 04:35:00*2.4677*2.4676*2.4681*2.467
2006/10/24 04:40:00*2.4676*2.4684*2.4689*2.4673
2006/10/24 04:45:00*2.4684*2.4677*2.4691*2.4677
2006/10/24 04:50:00*2.4677*2.4689*2.4691*2.4677
2006/10/24 04:55:00*2.4689*2.4691*2.4695*2.4684
2006/10/24 05:00:00*2.4691*2.4696*2.4696*2.4688
2006/10/24 05:05:00*2.4696*2.4693*2.4699*2.4689
2006/10/24 05:10:00*2.4693*2.4691*2.4697*2.4688
2006/10/24 05:15:00*2.4691*2.469*2.4695*2.4687
2006/10/24 05:20:00*2.469*2.4682*2.4695*2.4682
2006/10/24 05:25:00*2.4682*2.4684*2.4688*2.4676
2006/10/24 05:30:00*2.4684*2.4683*2.4687*2.4677
2006/10/24 05:35:00*2.4683*2.4684*2.4691*2.4678
2006/10/24 05:40:00*2.4684*2.4682*2.4685*2.4674
2006/10/24 05:45:00*2.4682*2.4675*2.4685*2.4674
2006/10/24 05:50:00*2.4675*2.4681*2.4685*2.4674
2006/10/24 05:55:00*2.4681*2.4666*2.4687*2.4659
2006/10/24 06:00:00*2.4666*2.467*2.4672*2.4652
2006/10/24 06:05:00*2.467*2.4667*2.4676*2.466
2006/10/24 06:10:00*2.4667*2.4662*2.4668*2.4657
2006/10/24 06:15:00*2.4662*2.4677*2.4679*2.4654
2006/10/24 06:20:00*2.4677*2.467*2.4679*2.4669
2006/10/24 06:25:00*2.467*2.4687*2.4688*2.4669
2006/10/24 06:30:00*2.4687*2.4687*2.4697*2.4683
2006/10/24 06:35:00*2.4687*2.4682*2.469*2.4679
2006/10/24 06:40:00*2.4682*2.4676*2.4687*2.4674
2006/10/24 06:45:00*2.4676*2.4674*2.4683*2.4671
2006/10/24 06:50:00*2.4674*2.4675*2.468*2.4672
2006/10/24 06:55:00*2.4675*2.4676*2.4678*2.467
2006/10/24 07:00:00*2.4676*2.4663*2.468*2.4663
2006/10/24 07:05:00*2.4663*2.4674*2.4677*2.4663
2006/10/24 07:10:00*2.4674*2.4678*2.4685*2.4674
2006/10/24 07:15:00*2.4678*2.4689*2.4692*2.4676
2006/10/24 07:20:00*2.4689*2.4688*2.4695*2.4685
2006/10/24 07:25:00*2.4688*2.4698*2.4706*2.4682
2006/10/24 07:30:00*2.4698*2.4695*2.4703*2.4691
2006/10/24 07:35:00*2.4695*2.4694*2.47*2.4688
2006/10/24 07:40:00*2.4694*2.47*2.4706*2.4687
2006/10/24 07:45:00*2.47*2.4714*2.4718*2.4697
2006/10/24 07:50:00*2.4714*2.4714*2.4719*2.4707
2006/10/24 07:55:00*2.4714*2.4709*2.472*2.4702
2006/10/24 08:00:00*2.4709*2.4713*2.4714*2.4701
2006/10/24 08:05:00*2.4713*2.4714*2.4721*2.471
2006/10/24 08:10:00*2.4714*2.4713*2.4725*2.4711
2006/10/24 08:15:00*2.4713*2.4705*2.4716*2.4705
2006/10/24 08:20:00*2.4705*2.471*2.4711*2.4702
2006/10/24 08:25:00*2.471*2.4711*2.4714*2.4705
2006/10/24 08:30:00*2.4711*2.471*2.4714*2.4704
2006/10/24 08:35:00*2.471*2.4711*2.4713*2.4704
2006/10/24 08:40:00*2.4711*2.4708*2.4711*2.4705
2006/10/24 08:45:00*2.4708*2.4709*2.4712*2.4703
2006/10/24 08:50:00*2.4709*2.4709*2.4712*2.4704
2006/10/24 08:55:00*2.4709*2.4702*2.471*2.4699
2006/10/24 09:00:00*2.4702*2.4718*2.4719*2.4701
2006/10/24 09:05:00*2.4718*2.4718*2.4719*2.4706
2006/10/24 09:10:00*2.4718*2.4723*2.4723*2.471
2006/10/24 09:15:00*2.4723*2.4717*2.4724*2.4716
2006/10/24 09:20:00*2.4717*2.4718*2.4719*2.471
2006/10/24 09:25:00*2.4718*2.471*2.4721*2.4706
2006/10/24 09:30:00*2.471*2.4714*2.4723*2.471
2006/10/24 09:35:00*2.4714*2.4714*2.472*2.471
2006/10/24 09:40:00*2.4714*2.4714*2.4716*2.4708
2006/10/24 09:45:00*2.4714*2.4712*2.4717*2.4708
2006/10/24 09:50:00*2.4712*2.4714*2.4717*2.471
2006/10/24 09:55:00*2.4714*2.472*2.4721*2.471
2006/10/24 10:00:00*2.472*2.4716*2.4722*2.471
2006/10/24 10:05:00*2.4716*2.4716*2.4723*2.4714
2006/10/24 10:10:00*2.4716*2.4719*2.4722*2.4715
2006/10/24 10:15:00*2.4719*2.4718*2.4721*2.4709
2006/10/24 10:20:00*2.4718*2.4716*2.4729*2.4714
2006/10/24 10:25:00*2.4716*2.4723*2.4727*2.4714
2006/10/24 10:30:00*2.4723*2.4725*2.473*2.4717
2006/10/24 10:35:00*2.4725*2.4722*2.473*2.4718
2006/10/24 10:40:00*2.4722*2.4724*2.4727*2.472
2006/10/24 10:45:00*2.4724*2.4712*2.4727*2.4711
2006/10/24 10:50:00*2.4712*2.4722*2.4723*2.4711
2006/10/24 10:55:00*2.4722*2.472*2.4727*2.4716
2006/10/24 11:00:00*2.472*2.4708*2.4721*2.4701
2006/10/24 11:05:00*2.4708*2.4707*2.4711*2.47
2006/10/24 11:10:00*2.4707*2.4706*2.4715*2.4701
2006/10/24 11:15:00*2.4706*2.4698*2.4713*2.4698
2006/10/24 11:20:00*2.4698*2.4685*2.4702*2.4679
2006/10/24 11:25:00*2.4685*2.4689*2.4698*2.4685
2006/10/24 11:30:00*2.4689*2.4693*2.4701*2.4686
2006/10/24 11:35:00*2.4693*2.4704*2.4704*2.469
2006/10/24 11:40:00*2.4704*2.4703*2.4718*2.4689
2006/10/24 11:45:00*2.4703*2.4711*2.4717*2.4703
2006/10/24 11:50:00*2.4711*2.471*2.4716*2.4703
2006/10/24 11:55:00*2.471*2.4708*2.4712*2.4703
2006/10/24 12:00:00*2.4708*2.4707*2.471*2.4704
2006/10/24 12:05:00*2.4707*2.4714*2.4714*2.47
2006/10/24 12:10:00*2.4714*2.4712*2.4717*2.4706
2006/10/24 12:15:00*2.4712*2.4709*2.4715*2.4704
2006/10/24 12:20:00*2.4709*2.4712*2.4712*2.4695
2006/10/24 12:25:00*2.4712*2.4717*2.4721*2.471
2006/10/24 12:30:00*2.4717*2.4704*2.4719*2.4704
2006/10/24 12:35:00*2.4704*2.471*2.4711*2.4702
2006/10/24 12:40:00*2.471*2.4708*2.4713*2.4705
2006/10/24 12:45:00*2.4708*2.4708*2.4712*2.4704
2006/10/24 12:50:00*2.4708*2.4708*2.4715*2.4707
2006/10/24 12:55:00*2.4708*2.4711*2.4716*2.4705
2006/10/24 13:00:00*2.4711*2.4723*2.4724*2.471
2006/10/24 13:05:00*2.4723*2.4713*2.4725*2.471
2006/10/24 13:10:00*2.4713*2.4713*2.4714*2.471
2006/10/24 13:15:00*2.4713*2.4714*2.4717*2.4705
2006/10/24 13:20:00*2.4714*2.4709*2.4717*2.4706
2006/10/24 13:25:00*2.4709*2.4714*2.4715*2.4706
2006/10/24 13:30:00*2.4714*2.4733*2.4733*2.471
2006/10/24 13:35:00*2.4733*2.4737*2.4745*2.4733
2006/10/24 13:40:00*2.4737*2.4733*2.474*2.4729
2006/10/24 13:45:00*2.4733*2.4731*2.4737*2.4726
2006/10/24 13:50:00*2.4731*2.4737*2.4738*2.4727
2006/10/24 13:55:00*2.4737*2.4733*2.4739*2.473
2006/10/24 14:00:00*2.4733*2.474*2.4746*2.4733
2006/10/24 14:05:00*2.474*2.4739*2.4742*2.4731
2006/10/24 14:10:00*2.4739*2.4739*2.4742*2.4729
2006/10/24 14:15:00*2.4739*2.4733*2.4744*2.4729
2006/10/24 14:20:00*2.4733*2.4729*2.4738*2.4725
2006/10/24 14:25:00*2.4729*2.4735*2.4737*2.4728
2006/10/24 14:30:00*2.4735*2.4735*2.4737*2.4729
2006/10/24 14:35:00*2.4735*2.4733*2.4737*2.4729
2006/10/24 14:40:00*2.4733*2.473*2.4734*2.4727
2006/10/24 14:45:00*2.473*2.4727*2.4733*2.4723
2006/10/24 14:50:00*2.4727*2.4723*2.4727*2.4714
2006/10/24 14:55:00*2.4723*2.4721*2.4725*2.4715
2006/10/24 15:00:00*2.4721*2.4722*2.4727*2.4717
2006/10/24 15:05:00*2.4722*2.4712*2.4723*2.4711
2006/10/24 15:10:00*2.4712*2.4717*2.4719*2.4712
2006/10/24 15:15:00*2.4717*2.4716*2.4719*2.4709
2006/10/24 15:20:00*2.4716*2.4716*2.4717*2.471
2006/10/24 15:25:00*2.4716*2.4713*2.4718*2.4707
2006/10/24 15:30:00*2.4713*2.471*2.4719*2.4706
2006/10/24 15:35:00*2.471*2.4715*2.4719*2.471
2006/10/24 15:40:00*2.4715*2.4726*2.4727*2.4706
2006/10/24 15:45:00*2.4726*2.4718*2.473*2.4713
2006/10/24 15:50:00*2.4718*2.4721*2.4722*2.4713
2006/10/24 15:55:00*2.4721*2.4721*2.4726*2.4714
2006/10/24 16:00:00*2.4721*2.4717*2.4724*2.4707
2006/10/24 16:05:00*2.4717*2.4715*2.4721*2.471
2006/10/24 16:10:00*2.4715*2.471*2.4716*2.4707
2006/10/24 16:15:00*2.471*2.4711*2.4718*2.4708
2006/10/24 16:20:00*2.4711*2.4715*2.4724*2.4708
2006/10/24 16:25:00*2.4715*2.4704*2.4717*2.4701
2006/10/24 16:30:00*2.4704*2.4701*2.4706*2.4698
2006/10/24 16:35:00*2.4701*2.4694*2.4701*2.4691
2006/10/24 16:40:00*2.4694*2.4702*2.4703*2.4691
2006/10/24 16:45:00*2.4702*2.4694*2.4703*2.4691
2006/10/24 16:50:00*2.4694*2.4694*2.4701*2.4691
2006/10/24 16:55:00*2.4694*2.4691*2.4697*2.4686
2006/10/24 17:00:00*2.4691*2.4701*2.4717*2.4677
