2006/10/11 17:05:00*2.4972*2.4964*2.4979*2.4957
2006/10/11 17:10:00*2.4964*2.4954*2.4964*2.4951
2006/10/11 17:15:00*2.4954*2.4955*2.496*2.4949
2006/10/11 17:20:00*2.4955*2.4953*2.4958*2.4949
2006/10/11 17:25:00*2.4953*2.4952*2.4957*2.4949
2006/10/11 17:30:00*2.4952*2.4957*2.4959*2.4942
2006/10/11 17:35:00*2.4957*2.4966*2.4971*2.4954
2006/10/11 17:40:00*2.4966*2.4967*2.4968*2.4959
2006/10/11 17:45:00*2.4967*2.4953*2.4968*2.4944
2006/10/11 17:50:00*2.4953*2.495*2.4956*2.4947
2006/10/11 17:55:00*2.495*2.4968*2.4972*2.4947
2006/10/11 18:00:00*2.4968*2.4968*2.4976*2.4963
2006/10/11 18:05:00*2.4968*2.497*2.4974*2.4965
2006/10/11 18:10:00*2.497*2.4968*2.4973*2.4962
2006/10/11 18:15:00*2.4968*2.4968*2.4971*2.496
2006/10/11 18:20:00*2.4968*2.4969*2.4972*2.4961
2006/10/11 18:25:00*2.4969*2.4977*2.498*2.4966
2006/10/11 18:30:00*2.4977*2.4975*2.498*2.4971
2006/10/11 18:35:00*2.4975*2.4976*2.4978*2.4968
2006/10/11 18:40:00*2.4976*2.4978*2.498*2.4971
2006/10/11 18:45:00*2.4978*2.4982*2.4989*2.4974
2006/10/11 18:50:00*2.4982*2.4986*2.4989*2.4976
2006/10/11 18:55:00*2.4986*2.498*2.4986*2.4976
2006/10/11 19:00:00*2.498*2.498*2.4986*2.4974
2006/10/11 19:05:00*2.498*2.4986*2.4988*2.4976
2006/10/11 19:10:00*2.4986*2.4983*2.4991*2.4978
2006/10/11 19:15:00*2.4983*2.4978*2.4986*2.4976
2006/10/11 19:20:00*2.4978*2.4983*2.4987*2.4974
2006/10/11 19:25:00*2.4983*2.498*2.4984*2.4974
2006/10/11 19:30:00*2.498*2.4974*2.4982*2.4972
2006/10/11 19:35:00*2.4974*2.4988*2.4988*2.4972
2006/10/11 19:40:00*2.4988*2.4996*2.5*2.4985
2006/10/11 19:45:00*2.4996*2.4988*2.4997*2.498
2006/10/11 19:50:00*2.4988*2.4981*2.4991*2.4974
2006/10/11 19:55:00*2.4981*2.4976*2.4984*2.4971
2006/10/11 20:00:00*2.4976*2.4988*2.4993*2.4973
2006/10/11 20:05:00*2.4988*2.4983*2.4988*2.4976
2006/10/11 20:10:00*2.4983*2.4981*2.4986*2.4975
2006/10/11 20:15:00*2.4981*2.4978*2.4988*2.4976
2006/10/11 20:20:00*2.4978*2.4978*2.498*2.4974
2006/10/11 20:25:00*2.4978*2.4981*2.4989*2.4975
2006/10/11 20:30:00*2.4981*2.4981*2.4987*2.4972
2006/10/11 20:35:00*2.4981*2.4986*2.4987*2.4978
2006/10/11 20:40:00*2.4986*2.4978*2.4989*2.4978
2006/10/11 20:45:00*2.4978*2.4979*2.4986*2.4974
2006/10/11 20:50:00*2.4979*2.4977*2.4984*2.4962
2006/10/11 20:55:00*2.4977*2.4978*2.4983*2.4971
2006/10/11 21:00:00*2.4978*2.498*2.4983*2.4973
2006/10/11 21:05:00*2.498*2.4979*2.4984*2.4972
2006/10/11 21:10:00*2.4979*2.4981*2.4986*2.4978
2006/10/11 21:15:00*2.4981*2.4979*2.4989*2.4979
2006/10/11 21:20:00*2.4979*2.4974*2.4984*2.4971
2006/10/11 21:25:00*2.4974*2.4983*2.4986*2.4964
2006/10/11 21:30:00*2.4983*2.4907*2.4993*2.49
2006/10/11 21:35:00*2.4907*2.4905*2.4915*2.489
2006/10/11 21:40:00*2.4905*2.4881*2.4909*2.4874
2006/10/11 21:45:00*2.4881*2.4887*2.4895*2.4874
2006/10/11 21:50:00*2.4887*2.4873*2.4887*2.486
2006/10/11 21:55:00*2.4873*2.4878*2.489*2.487
2006/10/11 22:00:00*2.4878*2.4886*2.4897*2.4878
2006/10/11 22:05:00*2.4886*2.4896*2.4901*2.4886
2006/10/11 22:10:00*2.4896*2.4877*2.4896*2.4873
2006/10/11 22:15:00*2.4877*2.4878*2.4885*2.4875
2006/10/11 22:20:00*2.4878*2.4881*2.4883*2.4873
2006/10/11 22:25:00*2.4881*2.4877*2.4881*2.4871
2006/10/11 22:30:00*2.4877*2.4875*2.488*2.4867
2006/10/11 22:35:00*2.4875*2.4872*2.4879*2.487
2006/10/11 22:40:00*2.4872*2.4869*2.4873*2.4862
2006/10/11 22:45:00*2.4869*2.4869*2.4873*2.4861
2006/10/11 22:50:00*2.4869*2.4864*2.4872*2.4862
2006/10/11 22:55:00*2.4864*2.4865*2.4869*2.4859
2006/10/11 23:00:00*2.4865*2.4868*2.4871*2.4861
2006/10/11 23:05:00*2.4868*2.4864*2.4874*2.4858
2006/10/11 23:10:00*2.4864*2.4874*2.4875*2.4861
2006/10/11 23:15:00*2.4874*2.4873*2.4879*2.4869
2006/10/11 23:20:00*2.4873*2.4865*2.4874*2.486
2006/10/11 23:25:00*2.4865*2.4869*2.4874*2.4859
2006/10/11 23:30:00*2.4869*2.4861*2.4872*2.4861
2006/10/11 23:35:00*2.4861*2.486*2.4863*2.4854
2006/10/11 23:40:00*2.486*2.4859*2.4865*2.4851
2006/10/11 23:45:00*2.4859*2.4859*2.4859*2.4849
2006/10/11 23:50:00*2.4859*2.4859*2.4861*2.4853
2006/10/11 23:55:00*2.4859*2.4863*2.4869*2.4853
2006/10/12 00:00:00*2.4863*2.4869*2.4875*2.4863
2006/10/12 00:05:00*2.4869*2.4868*2.4876*2.4867
2006/10/12 00:10:00*2.4868*2.4863*2.487*2.4862
2006/10/12 00:15:00*2.4863*2.4857*2.4865*2.4855
2006/10/12 00:20:00*2.4857*2.4857*2.4859*2.4849
2006/10/12 00:25:00*2.4857*2.4854*2.4857*2.4851
2006/10/12 00:30:00*2.4854*2.4865*2.4865*2.4853
2006/10/12 00:35:00*2.4865*2.4861*2.4865*2.4855
2006/10/12 00:40:00*2.4861*2.4858*2.4861*2.4855
2006/10/12 00:45:00*2.4858*2.4861*2.4865*2.4857
2006/10/12 00:50:00*2.4861*2.4863*2.4867*2.4858
2006/10/12 00:55:00*2.4863*2.4863*2.4868*2.486
2006/10/12 01:00:00*2.4863*2.4862*2.4867*2.4857
2006/10/12 01:05:00*2.4862*2.4865*2.4867*2.4859
2006/10/12 01:10:00*2.4865*2.4865*2.4869*2.486
2006/10/12 01:15:00*2.4865*2.4867*2.4869*2.4857
2006/10/12 01:20:00*2.4867*2.4866*2.487*2.486
2006/10/12 01:25:00*2.4866*2.4866*2.4872*2.4861
2006/10/12 01:30:00*2.4866*2.4863*2.4869*2.486
2006/10/12 01:35:00*2.4863*2.4866*2.4869*2.486
2006/10/12 01:40:00*2.4866*2.4865*2.4869*2.4859
2006/10/12 01:45:00*2.4865*2.4864*2.4867*2.4856
2006/10/12 01:50:00*2.4864*2.4847*2.4864*2.4847
2006/10/12 01:55:00*2.4847*2.4858*2.4859*2.4846
2006/10/12 02:00:00*2.4858*2.4853*2.4858*2.4841
2006/10/12 02:05:00*2.4853*2.4857*2.4859*2.4849
2006/10/12 02:10:00*2.4857*2.4861*2.4863*2.4852
2006/10/12 02:15:00*2.4861*2.486*2.4863*2.4849
2006/10/12 02:20:00*2.486*2.4864*2.4867*2.4854
2006/10/12 02:25:00*2.4864*2.4864*2.4869*2.4853
2006/10/12 02:30:00*2.4864*2.4848*2.4877*2.4848
2006/10/12 02:35:00*2.4848*2.4843*2.4858*2.4817
2006/10/12 02:40:00*2.4843*2.4847*2.4851*2.4837
2006/10/12 02:45:00*2.4847*2.4851*2.4852*2.484
2006/10/12 02:50:00*2.4851*2.4843*2.4854*2.484
2006/10/12 02:55:00*2.4843*2.4829*2.4847*2.4828
2006/10/12 03:00:00*2.4829*2.4837*2.4847*2.4827
2006/10/12 03:05:00*2.4837*2.4838*2.4861*2.4837
2006/10/12 03:10:00*2.4838*2.484*2.4856*2.4837
2006/10/12 03:15:00*2.484*2.4839*2.4846*2.4827
2006/10/12 03:20:00*2.4839*2.484*2.4844*2.4832
2006/10/12 03:25:00*2.484*2.484*2.4848*2.4834
2006/10/12 03:30:00*2.484*2.4848*2.4854*2.484
2006/10/12 03:35:00*2.4848*2.485*2.4857*2.4844
2006/10/12 03:40:00*2.485*2.4856*2.4861*2.485
2006/10/12 03:45:00*2.4856*2.4858*2.4865*2.4853
2006/10/12 03:50:00*2.4858*2.4842*2.4862*2.484
2006/10/12 03:55:00*2.4842*2.4817*2.4843*2.4816
2006/10/12 04:00:00*2.4817*2.4825*2.4834*2.4817
2006/10/12 04:05:00*2.4825*2.4841*2.4846*2.4819
2006/10/12 04:10:00*2.4841*2.4845*2.4852*2.484
2006/10/12 04:15:00*2.4845*2.4845*2.485*2.4838
2006/10/12 04:20:00*2.4845*2.4837*2.4849*2.4827
2006/10/12 04:25:00*2.4837*2.4821*2.4841*2.4821
2006/10/12 04:30:00*2.4821*2.482*2.4825*2.4812
2006/10/12 04:35:00*2.482*2.4818*2.4825*2.4802
2006/10/12 04:40:00*2.4818*2.4816*2.4824*2.4812
2006/10/12 04:45:00*2.4816*2.4814*2.4819*2.4807
2006/10/12 04:50:00*2.4814*2.4812*2.4818*2.481
2006/10/12 04:55:00*2.4812*2.4825*2.4825*2.481
2006/10/12 05:00:00*2.4825*2.4817*2.4828*2.4803
2006/10/12 05:05:00*2.4817*2.4805*2.4818*2.4804
2006/10/12 05:10:00*2.4805*2.4803*2.4807*2.4796
2006/10/12 05:15:00*2.4803*2.4795*2.4805*2.4786
2006/10/12 05:20:00*2.4795*2.4791*2.4798*2.4784
2006/10/12 05:25:00*2.4791*2.4799*2.4799*2.479
2006/10/12 05:30:00*2.4799*2.4799*2.4803*2.4793
2006/10/12 05:35:00*2.4799*2.4801*2.4803*2.4789
2006/10/12 05:40:00*2.4801*2.4801*2.481*2.4799
2006/10/12 05:45:00*2.4801*2.4805*2.4809*2.4799
2006/10/12 05:50:00*2.4805*2.4803*2.4813*2.4802
2006/10/12 05:55:00*2.4803*2.4822*2.4825*2.4801
2006/10/12 06:00:00*2.4822*2.4811*2.4825*2.4808
2006/10/12 06:05:00*2.4811*2.4797*2.4811*2.4792
2006/10/12 06:10:00*2.4797*2.4785*2.48*2.4784
2006/10/12 06:15:00*2.4785*2.4784*2.479*2.4783
2006/10/12 06:20:00*2.4784*2.4794*2.4796*2.478
2006/10/12 06:25:00*2.4794*2.4788*2.4795*2.4786
2006/10/12 06:30:00*2.4788*2.4772*2.4792*2.4766
2006/10/12 06:35:00*2.4772*2.4767*2.4776*2.4767
2006/10/12 06:40:00*2.4767*2.4769*2.4784*2.4765
2006/10/12 06:45:00*2.4769*2.476*2.4772*2.4758
2006/10/12 06:50:00*2.476*2.4765*2.4768*2.4756
2006/10/12 06:55:00*2.4765*2.4757*2.4765*2.4754
2006/10/12 07:00:00*2.4757*2.4747*2.4762*2.4747
2006/10/12 07:05:00*2.4747*2.4758*2.4762*2.4746
2006/10/12 07:10:00*2.4758*2.4765*2.4771*2.4756
2006/10/12 07:15:00*2.4765*2.4783*2.4795*2.4765
2006/10/12 07:20:00*2.4783*2.4769*2.4788*2.4761
2006/10/12 07:25:00*2.4769*2.4771*2.4782*2.4766
2006/10/12 07:30:00*2.4771*2.4771*2.4779*2.476
2006/10/12 07:35:00*2.4771*2.4759*2.4779*2.475
2006/10/12 07:40:00*2.4759*2.4759*2.4761*2.4746
2006/10/12 07:45:00*2.4759*2.4761*2.4769*2.4756
2006/10/12 07:50:00*2.4761*2.4756*2.4761*2.4745
2006/10/12 07:55:00*2.4756*2.4744*2.4761*2.4738
2006/10/12 08:00:00*2.4744*2.4746*2.4758*2.4742
2006/10/12 08:05:00*2.4746*2.4749*2.476*2.4746
2006/10/12 08:10:00*2.4749*2.4759*2.4759*2.4745
2006/10/12 08:15:00*2.4759*2.4754*2.476*2.475
2006/10/12 08:20:00*2.4754*2.4754*2.4765*2.4752
2006/10/12 08:25:00*2.4754*2.4738*2.476*2.4732
2006/10/12 08:30:00*2.4738*2.4748*2.4772*2.4736
2006/10/12 08:35:00*2.4748*2.4761*2.4763*2.4738
2006/10/12 08:40:00*2.4761*2.4757*2.4767*2.4755
2006/10/12 08:45:00*2.4757*2.4743*2.4764*2.474
2006/10/12 08:50:00*2.4743*2.4743*2.4752*2.4735
2006/10/12 08:55:00*2.4743*2.4744*2.4756*2.4741
2006/10/12 09:00:00*2.4744*2.4741*2.4755*2.4737
2006/10/12 09:05:00*2.4741*2.4752*2.4759*2.4741
2006/10/12 09:10:00*2.4752*2.4742*2.4754*2.4739
2006/10/12 09:15:00*2.4742*2.4734*2.4753*2.4729
2006/10/12 09:20:00*2.4734*2.4732*2.4736*2.4718
2006/10/12 09:25:00*2.4732*2.4727*2.4739*2.4725
2006/10/12 09:30:00*2.4727*2.4732*2.4741*2.4727
2006/10/12 09:35:00*2.4732*2.4731*2.4738*2.4724
2006/10/12 09:40:00*2.4731*2.4726*2.4734*2.4717
2006/10/12 09:45:00*2.4726*2.4723*2.4733*2.472
2006/10/12 09:50:00*2.4723*2.4723*2.4731*2.4719
2006/10/12 09:55:00*2.4723*2.4724*2.4729*2.4714
2006/10/12 10:00:00*2.4724*2.4727*2.4736*2.4722
2006/10/12 10:05:00*2.4727*2.4732*2.4735*2.4716
2006/10/12 10:10:00*2.4732*2.4735*2.4741*2.4722
2006/10/12 10:15:00*2.4735*2.4729*2.4739*2.4725
2006/10/12 10:20:00*2.4729*2.4732*2.4737*2.4723
2006/10/12 10:25:00*2.4732*2.4726*2.4735*2.4719
2006/10/12 10:30:00*2.4726*2.473*2.4734*2.472
2006/10/12 10:35:00*2.473*2.4724*2.4733*2.4714
2006/10/12 10:40:00*2.4724*2.4721*2.473*2.4712
2006/10/12 10:45:00*2.4721*2.4719*2.4737*2.4719
2006/10/12 10:50:00*2.4719*2.4725*2.473*2.4714
2006/10/12 10:55:00*2.4725*2.4745*2.4745*2.4719
2006/10/12 11:00:00*2.4745*2.4727*2.4748*2.4723
2006/10/12 11:05:00*2.4727*2.4714*2.4733*2.4709
2006/10/12 11:10:00*2.4714*2.4719*2.4723*2.471
2006/10/12 11:15:00*2.4719*2.4706*2.4722*2.4702
2006/10/12 11:20:00*2.4706*2.47*2.4714*2.4699
2006/10/12 11:25:00*2.47*2.4707*2.4709*2.4694
2006/10/12 11:30:00*2.4707*2.4713*2.4717*2.4698
2006/10/12 11:35:00*2.4713*2.4707*2.4716*2.4704
2006/10/12 11:40:00*2.4707*2.4712*2.4722*2.4707
2006/10/12 11:45:00*2.4712*2.4718*2.4723*2.4712
2006/10/12 11:50:00*2.4718*2.4713*2.4723*2.4712
2006/10/12 11:55:00*2.4713*2.4716*2.4719*2.4708
2006/10/12 12:00:00*2.4716*2.4724*2.4724*2.471
2006/10/12 12:05:00*2.4724*2.4725*2.4727*2.4719
2006/10/12 12:10:00*2.4725*2.4719*2.4731*2.4716
2006/10/12 12:15:00*2.4719*2.4708*2.4721*2.4706
2006/10/12 12:20:00*2.4708*2.4714*2.4717*2.4706
2006/10/12 12:25:00*2.4714*2.4719*2.4723*2.4712
2006/10/12 12:30:00*2.4719*2.4721*2.4725*2.4718
2006/10/12 12:35:00*2.4721*2.4725*2.4726*2.4718
2006/10/12 12:40:00*2.4725*2.4726*2.4728*2.472
2006/10/12 12:45:00*2.4726*2.4728*2.4733*2.4721
2006/10/12 12:50:00*2.4728*2.4721*2.4735*2.4721
2006/10/12 12:55:00*2.4721*2.4731*2.4737*2.4721
2006/10/12 13:00:00*2.4731*2.4735*2.4737*2.473
2006/10/12 13:05:00*2.4735*2.4734*2.4736*2.4725
2006/10/12 13:10:00*2.4734*2.4729*2.4737*2.4723
2006/10/12 13:15:00*2.4729*2.4724*2.473*2.4714
2006/10/12 13:20:00*2.4724*2.4709*2.4725*2.4706
2006/10/12 13:25:00*2.4709*2.4714*2.4718*2.4706
2006/10/12 13:30:00*2.4714*2.4722*2.4722*2.4711
2006/10/12 13:35:00*2.4722*2.4724*2.473*2.4716
2006/10/12 13:40:00*2.4724*2.4723*2.4728*2.4719
2006/10/12 13:45:00*2.4723*2.4726*2.4726*2.4718
2006/10/12 13:50:00*2.4726*2.4732*2.4733*2.4722
2006/10/12 13:55:00*2.4732*2.473*2.4735*2.4726
2006/10/12 14:00:00*2.473*2.4725*2.4731*2.4712
2006/10/12 14:05:00*2.4725*2.4727*2.4731*2.4722
2006/10/12 14:10:00*2.4727*2.4733*2.4733*2.4721
2006/10/12 14:15:00*2.4733*2.4727*2.4735*2.4721
2006/10/12 14:20:00*2.4727*2.4724*2.473*2.4719
2006/10/12 14:25:00*2.4724*2.4725*2.4731*2.4723
2006/10/12 14:30:00*2.4725*2.4728*2.4729*2.4722
2006/10/12 14:35:00*2.4728*2.4727*2.4729*2.4718
2006/10/12 14:40:00*2.4727*2.4733*2.4737*2.4727
2006/10/12 14:45:00*2.4733*2.4726*2.4735*2.4725
2006/10/12 14:50:00*2.4726*2.4738*2.4739*2.4725
2006/10/12 14:55:00*2.4738*2.4732*2.4738*2.4729
2006/10/12 15:00:00*2.4732*2.4734*2.4739*2.4725
2006/10/12 15:05:00*2.4734*2.4734*2.4738*2.4728
2006/10/12 15:10:00*2.4734*2.4745*2.4746*2.4734
2006/10/12 15:15:00*2.4745*2.4745*2.4747*2.4738
2006/10/12 15:20:00*2.4745*2.4747*2.4748*2.4737
2006/10/12 15:25:00*2.4747*2.4743*2.4748*2.4738
2006/10/12 15:30:00*2.4743*2.4738*2.4745*2.4731
2006/10/12 15:35:00*2.4738*2.4733*2.4741*2.4733
2006/10/12 15:40:00*2.4733*2.4732*2.4739*2.4728
2006/10/12 15:45:00*2.4732*2.4734*2.474*2.4727
2006/10/12 15:50:00*2.4734*2.4734*2.4739*2.4731
2006/10/12 15:55:00*2.4734*2.474*2.4741*2.473
2006/10/12 16:00:00*2.474*2.474*2.4744*2.4733
2006/10/12 16:05:00*2.474*2.4736*2.4747*2.4732
2006/10/12 16:10:00*2.4736*2.4738*2.4743*2.4732
2006/10/12 16:15:00*2.4738*2.4735*2.4743*2.4732
2006/10/12 16:20:00*2.4735*2.4736*2.4742*2.473
2006/10/12 16:25:00*2.4736*2.4734*2.474*2.4729
2006/10/12 16:30:00*2.4734*2.4734*2.474*2.4728
2006/10/12 16:35:00*2.4734*2.4734*2.4736*2.4728
2006/10/12 16:40:00*2.4734*2.4736*2.4738*2.4727
2006/10/12 16:45:00*2.4736*2.4758*2.4762*2.4733
2006/10/12 16:50:00*2.4758*2.4748*2.4761*2.4745
2006/10/12 16:55:00*2.4748*2.4747*2.475*2.4734
2006/10/12 17:00:00*2.4747*2.4746*2.4764*2.4738
