2006/10/09 17:05:00*2.5076*2.5078*2.508*2.5072
2006/10/09 17:10:00*2.5078*2.5078*2.5083*2.5074
2006/10/09 17:15:00*2.5078*2.5076*2.5083*2.5067
2006/10/09 17:20:00*2.5076*2.5076*2.5085*2.507
2006/10/09 17:25:00*2.5076*2.5076*2.5079*2.507
2006/10/09 17:30:00*2.5076*2.509*2.5095*2.5073
2006/10/09 17:35:00*2.509*2.508*2.509*2.5077
2006/10/09 17:40:00*2.508*2.509*2.5093*2.508
2006/10/09 17:45:00*2.509*2.5076*2.5093*2.5063
2006/10/09 17:50:00*2.5076*2.5079*2.5083*2.5072
2006/10/09 17:55:00*2.5079*2.5074*2.5083*2.5066
2006/10/09 18:00:00*2.5074*2.5067*2.5079*2.5063
2006/10/09 18:05:00*2.5067*2.5071*2.5083*2.5067
2006/10/09 18:10:00*2.5071*2.5065*2.5076*2.5062
2006/10/09 18:15:00*2.5065*2.5068*2.507*2.5062
2006/10/09 18:20:00*2.5068*2.507*2.5076*2.5064
2006/10/09 18:25:00*2.507*2.5065*2.5071*2.5061
2006/10/09 18:30:00*2.5065*2.507*2.507*2.5058
2006/10/09 18:35:00*2.507*2.5064*2.507*2.5056
2006/10/09 18:40:00*2.5064*2.5072*2.5072*2.5062
2006/10/09 18:45:00*2.5072*2.5078*2.5079*2.5068
2006/10/09 18:50:00*2.5078*2.5076*2.5078*2.507
2006/10/09 18:55:00*2.5076*2.5083*2.5086*2.5076
2006/10/09 19:00:00*2.5083*2.5083*2.5087*2.5078
2006/10/09 19:05:00*2.5083*2.5082*2.5085*2.5078
2006/10/09 19:10:00*2.5082*2.5085*2.5089*2.5078
2006/10/09 19:15:00*2.5085*2.5083*2.5088*2.5079
2006/10/09 19:20:00*2.5083*2.5083*2.5084*2.5074
2006/10/09 19:25:00*2.5083*2.5068*2.5083*2.5062
2006/10/09 19:30:00*2.5068*2.5066*2.5071*2.5062
2006/10/09 19:35:00*2.5066*2.5072*2.5072*2.5063
2006/10/09 19:40:00*2.5072*2.5079*2.5079*2.5066
2006/10/09 19:45:00*2.5079*2.5085*2.5086*2.5076
2006/10/09 19:50:00*2.5085*2.5083*2.5085*2.5075
2006/10/09 19:55:00*2.5083*2.5087*2.5089*2.5079
2006/10/09 20:00:00*2.5087*2.5077*2.5087*2.5072
2006/10/09 20:05:00*2.5077*2.5068*2.5081*2.5065
2006/10/09 20:10:00*2.5068*2.5062*2.507*2.5056
2006/10/09 20:15:00*2.5062*2.5062*2.5062*2.5054
2006/10/09 20:20:00*2.5062*2.5062*2.5063*2.5056
2006/10/09 20:25:00*2.5062*2.5058*2.5064*2.5051
2006/10/09 20:30:00*2.5058*2.5065*2.507*2.5055
2006/10/09 20:35:00*2.5065*2.5066*2.5069*2.5061
2006/10/09 20:40:00*2.5066*2.5064*2.5066*2.5058
2006/10/09 20:45:00*2.5064*2.5064*2.5064*2.5058
2006/10/09 20:50:00*2.5064*2.5066*2.5066*2.5058
2006/10/09 20:55:00*2.5066*2.5067*2.5077*2.5064
2006/10/09 21:00:00*2.5067*2.5077*2.5079*2.5064
2006/10/09 21:05:00*2.5077*2.5074*2.5079*2.5069
2006/10/09 21:10:00*2.5074*2.5074*2.5078*2.5068
2006/10/09 21:15:00*2.5074*2.5072*2.5078*2.5067
2006/10/09 21:20:00*2.5072*2.507*2.5074*2.5062
2006/10/09 21:25:00*2.507*2.5068*2.5073*2.5062
2006/10/09 21:30:00*2.5068*2.5056*2.5071*2.5056
2006/10/09 21:35:00*2.5056*2.5063*2.5064*2.5054
2006/10/09 21:40:00*2.5063*2.5067*2.5069*2.506
2006/10/09 21:45:00*2.5067*2.5062*2.5067*2.5053
2006/10/09 21:50:00*2.5062*2.5063*2.5066*2.5058
2006/10/09 21:55:00*2.5063*2.5061*2.5068*2.5056
2006/10/09 22:00:00*2.5061*2.5058*2.5063*2.5053
2006/10/09 22:05:00*2.5058*2.506*2.5061*2.5052
2006/10/09 22:10:00*2.506*2.5061*2.5064*2.5055
2006/10/09 22:15:00*2.5061*2.5057*2.5064*2.5055
2006/10/09 22:20:00*2.5057*2.506*2.5061*2.5054
2006/10/09 22:25:00*2.506*2.5058*2.5062*2.5054
2006/10/09 22:30:00*2.5058*2.5058*2.5062*2.5053
2006/10/09 22:35:00*2.5058*2.5057*2.5061*2.505
2006/10/09 22:40:00*2.5057*2.5058*2.506*2.5046
2006/10/09 22:45:00*2.5058*2.506*2.5066*2.505
2006/10/09 22:50:00*2.506*2.5056*2.5064*2.5056
2006/10/09 22:55:00*2.5056*2.5053*2.5063*2.5048
2006/10/09 23:00:00*2.5053*2.5051*2.5058*2.5045
2006/10/09 23:05:00*2.5051*2.5055*2.5058*2.5048
2006/10/09 23:10:00*2.5055*2.5051*2.5056*2.5047
2006/10/09 23:15:00*2.5051*2.5052*2.5056*2.5044
2006/10/09 23:20:00*2.5052*2.5055*2.5055*2.5048
2006/10/09 23:25:00*2.5055*2.5056*2.5059*2.5048
2006/10/09 23:30:00*2.5056*2.505*2.5057*2.5045
2006/10/09 23:35:00*2.505*2.5047*2.505*2.5042
2006/10/09 23:40:00*2.5047*2.5048*2.5052*2.5044
2006/10/09 23:45:00*2.5048*2.5052*2.5052*2.5045
2006/10/09 23:50:00*2.5052*2.5055*2.5058*2.505
2006/10/09 23:55:00*2.5055*2.5054*2.506*2.505
2006/10/10 00:00:00*2.5054*2.505*2.5058*2.5046
2006/10/10 00:05:00*2.505*2.5053*2.5054*2.5044
2006/10/10 00:10:00*2.5053*2.5057*2.5059*2.5052
2006/10/10 00:15:00*2.5057*2.5062*2.5063*2.5052
2006/10/10 00:20:00*2.5062*2.5062*2.5065*2.5057
2006/10/10 00:25:00*2.5062*2.5063*2.5065*2.5052
2006/10/10 00:30:00*2.5063*2.5062*2.5068*2.5057
2006/10/10 00:35:00*2.5062*2.5067*2.5068*2.5058
2006/10/10 00:40:00*2.5067*2.5064*2.5069*2.5063
2006/10/10 00:45:00*2.5064*2.5067*2.5069*2.5061
2006/10/10 00:50:00*2.5067*2.506*2.507*2.5059
2006/10/10 00:55:00*2.506*2.506*2.5062*2.5056
2006/10/10 01:00:00*2.506*2.5068*2.5069*2.5056
2006/10/10 01:05:00*2.5068*2.5066*2.5072*2.5063
2006/10/10 01:10:00*2.5066*2.5061*2.507*2.5058
2006/10/10 01:15:00*2.5061*2.5062*2.507*2.5058
2006/10/10 01:20:00*2.5062*2.5062*2.5066*2.5057
2006/10/10 01:25:00*2.5062*2.5061*2.5067*2.5058
2006/10/10 01:30:00*2.5061*2.506*2.5064*2.5056
2006/10/10 01:35:00*2.506*2.505*2.5062*2.5046
2006/10/10 01:40:00*2.505*2.5048*2.5054*2.5039
2006/10/10 01:45:00*2.5048*2.5048*2.5051*2.5042
2006/10/10 01:50:00*2.5048*2.5038*2.5052*2.5031
2006/10/10 01:55:00*2.5038*2.5037*2.5043*2.5032
2006/10/10 02:00:00*2.5037*2.5047*2.5053*2.5035
2006/10/10 02:05:00*2.5047*2.5052*2.5064*2.5046
2006/10/10 02:10:00*2.5052*2.507*2.5072*2.5051
2006/10/10 02:15:00*2.507*2.5074*2.5082*2.5056
2006/10/10 02:20:00*2.5074*2.5073*2.509*2.5069
2006/10/10 02:25:00*2.5073*2.5077*2.5085*2.507
2006/10/10 02:30:00*2.5077*2.5074*2.5077*2.5039
2006/10/10 02:35:00*2.5074*2.5067*2.508*2.506
2006/10/10 02:40:00*2.5067*2.5071*2.5075*2.5061
2006/10/10 02:45:00*2.5071*2.5077*2.5081*2.5065
2006/10/10 02:50:00*2.5077*2.5068*2.5077*2.5065
2006/10/10 02:55:00*2.5068*2.5084*2.5088*2.5064
2006/10/10 03:00:00*2.5084*2.5073*2.5084*2.5066
2006/10/10 03:05:00*2.5073*2.5067*2.508*2.506
2006/10/10 03:10:00*2.5067*2.5075*2.508*2.5064
2006/10/10 03:15:00*2.5075*2.5059*2.5077*2.5056
2006/10/10 03:20:00*2.5059*2.5054*2.5067*2.5053
2006/10/10 03:25:00*2.5054*2.5059*2.5068*2.5052
2006/10/10 03:30:00*2.5059*2.5059*2.5062*2.5049
2006/10/10 03:35:00*2.5059*2.5054*2.506*2.5048
2006/10/10 03:40:00*2.5054*2.5055*2.5064*2.5052
2006/10/10 03:45:00*2.5055*2.5058*2.5066*2.5048
2006/10/10 03:50:00*2.5058*2.505*2.5062*2.5047
2006/10/10 03:55:00*2.505*2.5042*2.5054*2.5035
2006/10/10 04:00:00*2.5042*2.5037*2.5048*2.5035
2006/10/10 04:05:00*2.5037*2.5024*2.5043*2.5017
2006/10/10 04:10:00*2.5024*2.5032*2.5037*2.5024
2006/10/10 04:15:00*2.5032*2.5032*2.5032*2.5016
2006/10/10 04:20:00*2.5032*2.5015*2.5037*2.5007
2006/10/10 04:25:00*2.5015*2.4999*2.5023*2.4998
2006/10/10 04:30:00*2.4999*2.4951*2.4999*2.4939
2006/10/10 04:35:00*2.4951*2.497*2.4984*2.4946
2006/10/10 04:40:00*2.497*2.4966*2.498*2.4958
2006/10/10 04:45:00*2.4966*2.4972*2.4976*2.496
2006/10/10 04:50:00*2.4972*2.4959*2.4975*2.4952
2006/10/10 04:55:00*2.4959*2.4964*2.4972*2.4958
2006/10/10 05:00:00*2.4964*2.496*2.4969*2.4944
2006/10/10 05:05:00*2.496*2.4968*2.4972*2.4955
2006/10/10 05:10:00*2.4968*2.4965*2.4972*2.4962
2006/10/10 05:15:00*2.4965*2.4965*2.4969*2.4958
2006/10/10 05:20:00*2.4965*2.4968*2.4975*2.4962
2006/10/10 05:25:00*2.4968*2.4973*2.4977*2.4966
2006/10/10 05:30:00*2.4973*2.4974*2.4975*2.4964
2006/10/10 05:35:00*2.4974*2.4978*2.498*2.4965
2006/10/10 05:40:00*2.4978*2.4978*2.498*2.4969
2006/10/10 05:45:00*2.4978*2.4977*2.4978*2.4971
2006/10/10 05:50:00*2.4977*2.4981*2.4987*2.4974
2006/10/10 05:55:00*2.4981*2.4978*2.4984*2.4976
2006/10/10 06:00:00*2.4978*2.4979*2.4986*2.4972
2006/10/10 06:05:00*2.4979*2.4982*2.4988*2.4974
2006/10/10 06:10:00*2.4982*2.4976*2.4982*2.497
2006/10/10 06:15:00*2.4976*2.4981*2.4985*2.4973
2006/10/10 06:20:00*2.4981*2.4974*2.4986*2.4974
2006/10/10 06:25:00*2.4974*2.4972*2.498*2.4966
2006/10/10 06:30:00*2.4972*2.4978*2.498*2.4968
2006/10/10 06:35:00*2.4978*2.4969*2.4978*2.4965
2006/10/10 06:40:00*2.4969*2.4972*2.4975*2.4966
2006/10/10 06:45:00*2.4972*2.4978*2.4979*2.4966
2006/10/10 06:50:00*2.4978*2.4982*2.4984*2.4975
2006/10/10 06:55:00*2.4982*2.498*2.4984*2.4976
2006/10/10 07:00:00*2.498*2.4968*2.4982*2.4964
2006/10/10 07:05:00*2.4968*2.4965*2.4977*2.4962
2006/10/10 07:10:00*2.4965*2.4969*2.4974*2.496
2006/10/10 07:15:00*2.4969*2.4962*2.4969*2.4945
2006/10/10 07:20:00*2.4962*2.4961*2.4965*2.4949
2006/10/10 07:25:00*2.4961*2.4965*2.497*2.4955
2006/10/10 07:30:00*2.4965*2.4952*2.4968*2.4949
2006/10/10 07:35:00*2.4952*2.4961*2.4965*2.4951
2006/10/10 07:40:00*2.4961*2.4952*2.4968*2.4949
2006/10/10 07:45:00*2.4952*2.4959*2.4959*2.4942
2006/10/10 07:50:00*2.4959*2.4958*2.4968*2.4952
2006/10/10 07:55:00*2.4958*2.4966*2.497*2.4956
2006/10/10 08:00:00*2.4966*2.4962*2.4976*2.4958
2006/10/10 08:05:00*2.4962*2.497*2.4974*2.496
2006/10/10 08:10:00*2.497*2.4968*2.4974*2.4962
2006/10/10 08:15:00*2.4968*2.4949*2.4973*2.4949
2006/10/10 08:20:00*2.4949*2.4942*2.4958*2.4939
2006/10/10 08:25:00*2.4942*2.4949*2.4955*2.4939
2006/10/10 08:30:00*2.4949*2.4946*2.4952*2.4941
2006/10/10 08:35:00*2.4946*2.4945*2.4958*2.4944
2006/10/10 08:40:00*2.4945*2.4944*2.4954*2.4939
2006/10/10 08:45:00*2.4944*2.4954*2.4957*2.4939
2006/10/10 08:50:00*2.4954*2.4954*2.4957*2.4947
2006/10/10 08:55:00*2.4954*2.4958*2.4958*2.4945
2006/10/10 09:00:00*2.4958*2.4947*2.4958*2.4934
2006/10/10 09:05:00*2.4947*2.4953*2.4955*2.4945
2006/10/10 09:10:00*2.4953*2.4932*2.4953*2.4925
2006/10/10 09:15:00*2.4932*2.4938*2.4947*2.4932
2006/10/10 09:20:00*2.4938*2.4939*2.4945*2.4929
2006/10/10 09:25:00*2.4939*2.4934*2.4944*2.4933
2006/10/10 09:30:00*2.4934*2.4938*2.4945*2.4931
2006/10/10 09:35:00*2.4938*2.4937*2.4942*2.4922
2006/10/10 09:40:00*2.4937*2.4933*2.4952*2.4933
2006/10/10 09:45:00*2.4933*2.4942*2.4945*2.4924
2006/10/10 09:50:00*2.4942*2.4934*2.495*2.4925
2006/10/10 09:55:00*2.4934*2.4941*2.495*2.4933
2006/10/10 10:00:00*2.4941*2.4947*2.4952*2.4938
2006/10/10 10:05:00*2.4947*2.4933*2.4948*2.4933
2006/10/10 10:10:00*2.4933*2.4935*2.4941*2.4929
2006/10/10 10:15:00*2.4935*2.4909*2.4939*2.4909
2006/10/10 10:20:00*2.4909*2.4915*2.4921*2.4907
2006/10/10 10:25:00*2.4915*2.4913*2.4926*2.4906
2006/10/10 10:30:00*2.4913*2.4923*2.4927*2.4908
2006/10/10 10:35:00*2.4923*2.4925*2.4933*2.4917
2006/10/10 10:40:00*2.4925*2.4921*2.4933*2.4913
2006/10/10 10:45:00*2.4921*2.4914*2.4925*2.4911
2006/10/10 10:50:00*2.4914*2.4918*2.4924*2.4909
2006/10/10 10:55:00*2.4918*2.4949*2.4956*2.4917
2006/10/10 11:00:00*2.4949*2.4945*2.4956*2.4937
2006/10/10 11:05:00*2.4945*2.4946*2.4956*2.4941
2006/10/10 11:10:00*2.4946*2.4945*2.4948*2.4939
2006/10/10 11:15:00*2.4945*2.4935*2.4945*2.4935
2006/10/10 11:20:00*2.4935*2.4942*2.4947*2.4929
2006/10/10 11:25:00*2.4942*2.4941*2.4945*2.4929
2006/10/10 11:30:00*2.4941*2.4944*2.495*2.4939
2006/10/10 11:35:00*2.4944*2.4938*2.4946*2.4935
2006/10/10 11:40:00*2.4938*2.4939*2.4946*2.4934
2006/10/10 11:45:00*2.4939*2.493*2.4943*2.493
2006/10/10 11:50:00*2.493*2.4927*2.4935*2.4921
2006/10/10 11:55:00*2.4927*2.4919*2.4932*2.4915
2006/10/10 12:00:00*2.4919*2.4929*2.4929*2.4915
2006/10/10 12:05:00*2.4929*2.4923*2.4929*2.4917
2006/10/10 12:10:00*2.4923*2.4919*2.4928*2.4916
2006/10/10 12:15:00*2.4919*2.4922*2.4931*2.4919
2006/10/10 12:20:00*2.4922*2.4913*2.4925*2.491
2006/10/10 12:25:00*2.4913*2.4918*2.4921*2.4911
2006/10/10 12:30:00*2.4918*2.4917*2.4921*2.4913
2006/10/10 12:35:00*2.4917*2.4919*2.4921*2.4911
2006/10/10 12:40:00*2.4919*2.492*2.4923*2.4914
2006/10/10 12:45:00*2.492*2.4919*2.4926*2.4915
2006/10/10 12:50:00*2.4919*2.4918*2.4926*2.4913
2006/10/10 12:55:00*2.4918*2.491*2.4924*2.491
2006/10/10 13:00:00*2.491*2.491*2.4919*2.4907
2006/10/10 13:05:00*2.491*2.491*2.4915*2.4903
2006/10/10 13:10:00*2.491*2.4915*2.4919*2.491
2006/10/10 13:15:00*2.4915*2.4921*2.4925*2.4915
2006/10/10 13:20:00*2.4921*2.4917*2.4927*2.4917
2006/10/10 13:25:00*2.4917*2.4916*2.4924*2.4915
2006/10/10 13:30:00*2.4916*2.4918*2.4923*2.4913
2006/10/10 13:35:00*2.4918*2.4924*2.4927*2.4918
2006/10/10 13:40:00*2.4924*2.4921*2.4927*2.4921
2006/10/10 13:45:00*2.4921*2.4928*2.4931*2.4921
2006/10/10 13:50:00*2.4928*2.493*2.4939*2.4928
2006/10/10 13:55:00*2.493*2.4929*2.4933*2.4929
2006/10/10 14:00:00*2.4929*2.4932*2.4937*2.4929
2006/10/10 14:05:00*2.4932*2.4935*2.4937*2.4929
2006/10/10 14:10:00*2.4935*2.4935*2.4938*2.4929
2006/10/10 14:15:00*2.4935*2.494*2.4944*2.4933
2006/10/10 14:20:00*2.494*2.4936*2.4946*2.4933
2006/10/10 14:25:00*2.4936*2.4936*2.4946*2.4935
2006/10/10 14:30:00*2.4936*2.4925*2.4941*2.4925
2006/10/10 14:35:00*2.4925*2.4931*2.4939*2.4925
2006/10/10 14:40:00*2.4931*2.4931*2.4939*2.4931
2006/10/10 14:45:00*2.4931*2.4919*2.4934*2.4917
2006/10/10 14:50:00*2.4919*2.4922*2.4929*2.4918
2006/10/10 14:55:00*2.4922*2.4922*2.4927*2.491
2006/10/10 15:00:00*2.4922*2.4915*2.4925*2.4909
2006/10/10 15:05:00*2.4915*2.4909*2.4917*2.4905
2006/10/10 15:10:00*2.4909*2.4905*2.4911*2.49
2006/10/10 15:15:00*2.4905*2.4911*2.4917*2.4905
2006/10/10 15:20:00*2.4911*2.4907*2.4914*2.4907
2006/10/10 15:25:00*2.4907*2.4909*2.4917*2.4907
2006/10/10 15:30:00*2.4909*2.4909*2.4917*2.4909
2006/10/10 15:35:00*2.4909*2.4909*2.4913*2.4907
2006/10/10 15:40:00*2.4909*2.4906*2.4915*2.4906
2006/10/10 15:45:00*2.4906*2.4905*2.4909*2.4901
2006/10/10 15:50:00*2.4905*2.4906*2.4909*2.49
2006/10/10 15:55:00*2.4906*2.4905*2.4909*2.4901
2006/10/10 16:00:00*2.4905*2.4894*2.4907*2.4891
2006/10/10 16:05:00*2.4894*2.4901*2.4904*2.4893
2006/10/10 16:10:00*2.4901*2.4902*2.491*2.4895
2006/10/10 16:15:00*2.4902*2.4904*2.4906*2.4896
2006/10/10 16:20:00*2.4904*2.4895*2.4904*2.4894
2006/10/10 16:25:00*2.4895*2.4898*2.49*2.4894
2006/10/10 16:30:00*2.4898*2.4901*2.4902*2.4893
2006/10/10 16:35:00*2.4901*2.4896*2.4904*2.4894
2006/10/10 16:40:00*2.4896*2.4904*2.4904*2.4894
2006/10/10 16:45:00*2.4904*2.4899*2.4908*2.4896
2006/10/10 16:50:00*2.4899*2.4907*2.491*2.4898
2006/10/10 16:55:00*2.4907*2.4909*2.4913*2.4901
2006/10/10 17:00:00*2.4909*2.4924*2.4929*2.4909
