2006/10/08 17:05:00*2.5172*2.5162*2.5172*2.5162
2006/10/08 17:10:00*2.5162*2.5157*2.5162*2.5154
2006/10/08 17:15:00*2.5157*2.5155*2.5161*2.5154
2006/10/08 17:20:00*2.5155*2.5152*2.5157*2.5144
2006/10/08 17:25:00*2.5152*2.5151*2.5152*2.514
2006/10/08 17:30:00*2.5151*2.5152*2.5153*2.5144
2006/10/08 17:35:00*2.5152*2.5155*2.5155*2.5151
2006/10/08 17:40:00*2.5155*2.5154*2.5157*2.5151
2006/10/08 17:45:00*2.5154*2.5155*2.5157*2.5149
2006/10/08 17:50:00*2.5155*2.5151*2.5155*2.5147
2006/10/08 17:55:00*2.5151*2.5153*2.5163*2.5147
2006/10/08 18:00:00*2.5153*2.5156*2.5158*2.5147
2006/10/08 18:05:00*2.5156*2.5164*2.5164*2.5151
2006/10/08 18:10:00*2.5164*2.5162*2.5168*2.5158
2006/10/08 18:15:00*2.5162*2.5166*2.5166*2.5158
2006/10/08 18:20:00*2.5166*2.5166*2.517*2.5159
2006/10/08 18:25:00*2.5166*2.5153*2.5168*2.5153
2006/10/08 18:30:00*2.5153*2.5159*2.5161*2.5153
2006/10/08 18:35:00*2.5159*2.516*2.5161*2.5154
2006/10/08 18:40:00*2.516*2.5164*2.5164*2.5155
2006/10/08 18:45:00*2.5164*2.5162*2.5167*2.5157
2006/10/08 18:50:00*2.5162*2.5166*2.5168*2.5157
2006/10/08 18:55:00*2.5166*2.5166*2.5168*2.5161
2006/10/08 19:00:00*2.5166*2.5159*2.5168*2.5155
2006/10/08 19:05:00*2.5159*2.5164*2.5164*2.5153
2006/10/08 19:10:00*2.5164*2.5165*2.517*2.5162
2006/10/08 19:15:00*2.5165*2.5165*2.5169*2.5157
2006/10/08 19:20:00*2.5165*2.5164*2.5169*2.5159
2006/10/08 19:25:00*2.5164*2.5168*2.5169*2.5159
2006/10/08 19:30:00*2.5168*2.517*2.5172*2.5163
2006/10/08 19:35:00*2.517*2.5172*2.5172*2.5165
2006/10/08 19:40:00*2.5172*2.5172*2.5177*2.5168
2006/10/08 19:45:00*2.5172*2.5175*2.5176*2.5167
2006/10/08 19:50:00*2.5175*2.5163*2.5175*2.5163
2006/10/08 19:55:00*2.5163*2.5173*2.5174*2.5163
2006/10/08 20:00:00*2.5173*2.5178*2.5181*2.517
2006/10/08 20:05:00*2.5178*2.5173*2.5182*2.517
2006/10/08 20:10:00*2.5173*2.5172*2.5178*2.5163
2006/10/08 20:15:00*2.5172*2.5172*2.5174*2.5168
2006/10/08 20:20:00*2.5172*2.5172*2.5176*2.5168
2006/10/08 20:25:00*2.5172*2.5184*2.5189*2.5169
2006/10/08 20:30:00*2.5184*2.5185*2.519*2.5172
2006/10/08 20:35:00*2.5185*2.5195*2.52*2.5182
2006/10/08 20:40:00*2.5195*2.5186*2.5196*2.518
2006/10/08 20:45:00*2.5186*2.5178*2.5188*2.5177
2006/10/08 20:50:00*2.5178*2.518*2.5186*2.5175
2006/10/08 20:55:00*2.518*2.5182*2.5184*2.5174
2006/10/08 21:00:00*2.5182*2.5183*2.5183*2.517
2006/10/08 21:05:00*2.5183*2.5193*2.5193*2.5177
2006/10/08 21:10:00*2.5193*2.5198*2.5199*2.5186
2006/10/08 21:15:00*2.5198*2.5196*2.5199*2.5191
2006/10/08 21:20:00*2.5196*2.5192*2.5199*2.5189
2006/10/08 21:25:00*2.5192*2.52*2.5201*2.5188
2006/10/08 21:30:00*2.52*2.5194*2.5203*2.519
2006/10/08 21:35:00*2.5194*2.5195*2.5197*2.519
2006/10/08 21:40:00*2.5195*2.5205*2.521*2.5192
2006/10/08 21:45:00*2.5205*2.5213*2.5213*2.5204
2006/10/08 21:50:00*2.5213*2.5199*2.5214*2.5198
2006/10/08 21:55:00*2.5199*2.5191*2.5204*2.5189
2006/10/08 22:00:00*2.5191*2.5186*2.5197*2.5182
2006/10/08 22:05:00*2.5186*2.5187*2.5188*2.518
2006/10/08 22:10:00*2.5187*2.5184*2.5188*2.518
2006/10/08 22:15:00*2.5184*2.5185*2.5195*2.518
2006/10/08 22:20:00*2.5185*2.5181*2.5188*2.5172
2006/10/08 22:25:00*2.5181*2.5186*2.5188*2.5175
2006/10/08 22:30:00*2.5186*2.5186*2.5193*2.5183
2006/10/08 22:35:00*2.5186*2.5193*2.5194*2.5178
2006/10/08 22:40:00*2.5193*2.5192*2.5197*2.5183
2006/10/08 22:45:00*2.5192*2.519*2.5199*2.5187
2006/10/08 22:50:00*2.519*2.5187*2.5199*2.518
2006/10/08 22:55:00*2.5187*2.5182*2.5189*2.5177
2006/10/08 23:00:00*2.5182*2.5183*2.5192*2.5176
2006/10/08 23:05:00*2.5183*2.5203*2.521*2.5182
2006/10/08 23:10:00*2.5203*2.5202*2.521*2.5197
2006/10/08 23:15:00*2.5202*2.5189*2.5205*2.5185
2006/10/08 23:20:00*2.5189*2.5193*2.5199*2.5182
2006/10/08 23:25:00*2.5193*2.5189*2.5194*2.5184
2006/10/08 23:30:00*2.5189*2.5192*2.5195*2.5184
2006/10/08 23:35:00*2.5192*2.5189*2.5195*2.5188
2006/10/08 23:40:00*2.5189*2.5188*2.5193*2.518
2006/10/08 23:45:00*2.5188*2.5203*2.5203*2.5182
2006/10/08 23:50:00*2.5203*2.52*2.5208*2.5197
2006/10/08 23:55:00*2.52*2.5204*2.5205*2.5191
2006/10/09 00:00:00*2.5204*2.5207*2.5208*2.5199
2006/10/09 00:05:00*2.5207*2.5203*2.5211*2.5199
2006/10/09 00:10:00*2.5203*2.5203*2.5207*2.5196
2006/10/09 00:15:00*2.5203*2.5203*2.5208*2.52
2006/10/09 00:20:00*2.5203*2.5193*2.5209*2.519
2006/10/09 00:25:00*2.5193*2.5201*2.5203*2.5191
2006/10/09 00:30:00*2.5201*2.5203*2.5205*2.5193
2006/10/09 00:35:00*2.5203*2.5197*2.5207*2.5196
2006/10/09 00:40:00*2.5197*2.5195*2.5204*2.5191
2006/10/09 00:45:00*2.5195*2.5194*2.5197*2.5184
2006/10/09 00:50:00*2.5194*2.519*2.5199*2.5186
2006/10/09 00:55:00*2.519*2.5192*2.5195*2.5184
2006/10/09 01:00:00*2.5192*2.5194*2.5201*2.5189
2006/10/09 01:05:00*2.5194*2.5189*2.5199*2.5186
2006/10/09 01:10:00*2.5189*2.5193*2.5197*2.5187
2006/10/09 01:15:00*2.5193*2.5189*2.5201*2.5185
2006/10/09 01:20:00*2.5189*2.5189*2.5193*2.5185
2006/10/09 01:25:00*2.5189*2.5192*2.5197*2.5187
2006/10/09 01:30:00*2.5192*2.5197*2.5204*2.5186
2006/10/09 01:35:00*2.5197*2.5195*2.5201*2.5192
2006/10/09 01:40:00*2.5195*2.5197*2.5201*2.5188
2006/10/09 01:45:00*2.5197*2.5193*2.5203*2.5191
2006/10/09 01:50:00*2.5193*2.518*2.5196*2.5176
2006/10/09 01:55:00*2.518*2.5167*2.5182*2.5159
2006/10/09 02:00:00*2.5167*2.5161*2.5172*2.5154
2006/10/09 02:05:00*2.5161*2.5149*2.5165*2.5144
2006/10/09 02:10:00*2.5149*2.5163*2.5165*2.5145
2006/10/09 02:15:00*2.5163*2.5155*2.5163*2.5146
2006/10/09 02:20:00*2.5155*2.5162*2.5165*2.5148
2006/10/09 02:25:00*2.5162*2.5151*2.5165*2.5148
2006/10/09 02:30:00*2.5151*2.5155*2.5161*2.5151
2006/10/09 02:35:00*2.5155*2.5157*2.5165*2.5154
2006/10/09 02:40:00*2.5157*2.5163*2.5172*2.5154
2006/10/09 02:45:00*2.5163*2.5149*2.5163*2.5136
2006/10/09 02:50:00*2.5149*2.5147*2.515*2.5135
2006/10/09 02:55:00*2.5147*2.5132*2.5151*2.5132
2006/10/09 03:00:00*2.5132*2.5118*2.5135*2.5117
2006/10/09 03:05:00*2.5118*2.5136*2.5139*2.5113
2006/10/09 03:10:00*2.5136*2.5128*2.5141*2.5124
2006/10/09 03:15:00*2.5128*2.5108*2.5133*2.5106
2006/10/09 03:20:00*2.5108*2.5116*2.512*2.5097
2006/10/09 03:25:00*2.5116*2.5111*2.5122*2.5106
2006/10/09 03:30:00*2.5111*2.5106*2.5113*2.5101
2006/10/09 03:35:00*2.5106*2.5103*2.5114*2.5101
2006/10/09 03:40:00*2.5103*2.5097*2.5108*2.5093
2006/10/09 03:45:00*2.5097*2.5091*2.5104*2.5091
2006/10/09 03:50:00*2.5091*2.5103*2.5109*2.5091
2006/10/09 03:55:00*2.5103*2.511*2.5113*2.5101
2006/10/09 04:00:00*2.511*2.5106*2.5115*2.5101
2006/10/09 04:05:00*2.5106*2.5103*2.511*2.51
2006/10/09 04:10:00*2.5103*2.5104*2.5108*2.5098
2006/10/09 04:15:00*2.5104*2.5108*2.5112*2.5103
2006/10/09 04:20:00*2.5108*2.5106*2.5117*2.5103
2006/10/09 04:25:00*2.5106*2.5109*2.5111*2.5101
2006/10/09 04:30:00*2.5109*2.5085*2.5109*2.5081
2006/10/09 04:35:00*2.5085*2.5085*2.5088*2.5076
2006/10/09 04:40:00*2.5085*2.5076*2.5087*2.5068
2006/10/09 04:45:00*2.5076*2.5068*2.5077*2.506
2006/10/09 04:50:00*2.5068*2.5064*2.5074*2.506
2006/10/09 04:55:00*2.5064*2.508*2.508*2.5062
2006/10/09 05:00:00*2.508*2.5083*2.5086*2.5075
2006/10/09 05:05:00*2.5083*2.5079*2.5087*2.5076
2006/10/09 05:10:00*2.5079*2.5089*2.5089*2.5076
2006/10/09 05:15:00*2.5089*2.5091*2.5095*2.5083
2006/10/09 05:20:00*2.5091*2.5089*2.5095*2.5082
2006/10/09 05:25:00*2.5089*2.5089*2.5093*2.5084
2006/10/09 05:30:00*2.5089*2.509*2.5097*2.5085
2006/10/09 05:35:00*2.509*2.5084*2.5093*2.5082
2006/10/09 05:40:00*2.5084*2.5081*2.5093*2.5079
2006/10/09 05:45:00*2.5081*2.5079*2.5082*2.5076
2006/10/09 05:50:00*2.5079*2.5073*2.508*2.5064
2006/10/09 05:55:00*2.5073*2.5076*2.508*2.5073
2006/10/09 06:00:00*2.5076*2.5079*2.5083*2.5073
2006/10/09 06:05:00*2.5079*2.507*2.5084*2.507
2006/10/09 06:10:00*2.507*2.5076*2.5079*2.5068
2006/10/09 06:15:00*2.5076*2.5076*2.508*2.5071
2006/10/09 06:20:00*2.5076*2.5072*2.508*2.5064
2006/10/09 06:25:00*2.5072*2.5073*2.508*2.5069
2006/10/09 06:30:00*2.5073*2.5072*2.5081*2.5066
2006/10/09 06:35:00*2.5072*2.507*2.5075*2.5066
2006/10/09 06:40:00*2.507*2.5077*2.5081*2.5069
2006/10/09 06:45:00*2.5077*2.5076*2.5083*2.5074
2006/10/09 06:50:00*2.5076*2.5072*2.5076*2.5068
2006/10/09 06:55:00*2.5072*2.5072*2.508*2.507
2006/10/09 07:00:00*2.5072*2.5063*2.5077*2.506
2006/10/09 07:05:00*2.5063*2.5071*2.5075*2.506
2006/10/09 07:10:00*2.5071*2.5073*2.5074*2.5063
2006/10/09 07:15:00*2.5073*2.5068*2.5074*2.5066
2006/10/09 07:20:00*2.5068*2.5065*2.5071*2.5062
2006/10/09 07:25:00*2.5065*2.5066*2.5068*2.5063
2006/10/09 07:30:00*2.5066*2.507*2.5072*2.5064
2006/10/09 07:35:00*2.507*2.5065*2.5074*2.5064
2006/10/09 07:40:00*2.5065*2.5076*2.5077*2.5063
2006/10/09 07:45:00*2.5076*2.5066*2.5077*2.5059
2006/10/09 07:50:00*2.5066*2.5076*2.5081*2.5062
2006/10/09 07:55:00*2.5076*2.5078*2.5083*2.5072
2006/10/09 08:00:00*2.5078*2.5075*2.5085*2.5075
2006/10/09 08:05:00*2.5075*2.5056*2.5078*2.5054
2006/10/09 08:10:00*2.5056*2.505*2.5058*2.5048
2006/10/09 08:15:00*2.505*2.5058*2.5064*2.5044
2006/10/09 08:20:00*2.5058*2.5054*2.5065*2.5052
2006/10/09 08:25:00*2.5054*2.5046*2.506*2.5041
2006/10/09 08:30:00*2.5046*2.5044*2.5055*2.5042
2006/10/09 08:35:00*2.5044*2.5044*2.5053*2.504
2006/10/09 08:40:00*2.5044*2.5042*2.5048*2.5027
2006/10/09 08:45:00*2.5042*2.5026*2.5044*2.5023
2006/10/09 08:50:00*2.5026*2.5019*2.5034*2.5019
2006/10/09 08:55:00*2.5019*2.5029*2.5032*2.5018
2006/10/09 09:00:00*2.5029*2.5038*2.5039*2.5027
2006/10/09 09:05:00*2.5038*2.5039*2.5042*2.5029
2006/10/09 09:10:00*2.5039*2.5033*2.5044*2.5033
2006/10/09 09:15:00*2.5033*2.5032*2.5043*2.5031
2006/10/09 09:20:00*2.5032*2.5039*2.5048*2.5031
2006/10/09 09:25:00*2.5039*2.503*2.5044*2.503
2006/10/09 09:30:00*2.503*2.5042*2.5046*2.503
2006/10/09 09:35:00*2.5042*2.5043*2.5048*2.5037
2006/10/09 09:40:00*2.5043*2.5049*2.5052*2.5042
2006/10/09 09:45:00*2.5049*2.5046*2.5057*2.5046
2006/10/09 09:50:00*2.5046*2.5046*2.5053*2.5042
2006/10/09 09:55:00*2.5046*2.5034*2.505*2.5027
2006/10/09 10:00:00*2.5034*2.5025*2.5044*2.5022
2006/10/09 10:05:00*2.5025*2.5025*2.5037*2.5025
2006/10/09 10:10:00*2.5025*2.5036*2.504*2.5025
2006/10/09 10:15:00*2.5036*2.5038*2.504*2.503
2006/10/09 10:20:00*2.5038*2.5025*2.504*2.5025
2006/10/09 10:25:00*2.5025*2.5017*2.5029*2.5013
2006/10/09 10:30:00*2.5017*2.5025*2.5032*2.5017
2006/10/09 10:35:00*2.5025*2.5025*2.503*2.5021
2006/10/09 10:40:00*2.5025*2.5038*2.5042*2.5025
2006/10/09 10:45:00*2.5038*2.5042*2.5045*2.5035
2006/10/09 10:50:00*2.5042*2.5042*2.5048*2.5035
2006/10/09 10:55:00*2.5042*2.5059*2.5062*2.504
2006/10/09 11:00:00*2.5059*2.5057*2.507*2.5051
2006/10/09 11:05:00*2.5057*2.5057*2.5068*2.5056
2006/10/09 11:10:00*2.5057*2.507*2.5072*2.5053
2006/10/09 11:15:00*2.507*2.5064*2.5074*2.5059
2006/10/09 11:20:00*2.5064*2.5062*2.5072*2.506
2006/10/09 11:25:00*2.5062*2.5068*2.5075*2.5056
2006/10/09 11:30:00*2.5068*2.5073*2.5076*2.5068
2006/10/09 11:35:00*2.5073*2.5062*2.5076*2.5059
2006/10/09 11:40:00*2.5062*2.507*2.507*2.5062
2006/10/09 11:45:00*2.507*2.5081*2.5085*2.5064
2006/10/09 11:50:00*2.5081*2.508*2.5086*2.507
2006/10/09 11:55:00*2.508*2.5079*2.5087*2.5076
2006/10/09 12:00:00*2.5079*2.5075*2.5085*2.5073
2006/10/09 12:05:00*2.5075*2.5062*2.5078*2.5062
2006/10/09 12:10:00*2.5062*2.506*2.5066*2.506
2006/10/09 12:15:00*2.506*2.5057*2.5063*2.505
2006/10/09 12:20:00*2.5057*2.5065*2.5068*2.5054
2006/10/09 12:25:00*2.5065*2.5058*2.5068*2.5056
2006/10/09 12:30:00*2.5058*2.5058*2.5065*2.5057
2006/10/09 12:35:00*2.5058*2.5051*2.5062*2.505
2006/10/09 12:40:00*2.5051*2.506*2.5063*2.505
2006/10/09 12:45:00*2.506*2.5056*2.5064*2.5053
2006/10/09 12:50:00*2.5056*2.5053*2.506*2.5052
2006/10/09 12:55:00*2.5053*2.5054*2.5058*2.5052
2006/10/09 13:00:00*2.5054*2.5061*2.5064*2.505
2006/10/09 13:05:00*2.5061*2.5061*2.5065*2.5057
2006/10/09 13:10:00*2.5061*2.5065*2.5068*2.506
2006/10/09 13:15:00*2.5065*2.5061*2.507*2.5058
2006/10/09 13:20:00*2.5061*2.5058*2.5064*2.5054
2006/10/09 13:25:00*2.5058*2.5055*2.5062*2.5054
2006/10/09 13:30:00*2.5055*2.5052*2.506*2.5052
2006/10/09 13:35:00*2.5052*2.5048*2.5056*2.5045
2006/10/09 13:40:00*2.5048*2.5052*2.5057*2.5048
2006/10/09 13:45:00*2.5052*2.5062*2.5066*2.5052
2006/10/09 13:50:00*2.5062*2.5063*2.5068*2.5062
2006/10/09 13:55:00*2.5063*2.507*2.507*2.5063
2006/10/09 14:00:00*2.507*2.5068*2.5078*2.5066
2006/10/09 14:05:00*2.5068*2.5073*2.5078*2.5068
2006/10/09 14:10:00*2.5073*2.5067*2.508*2.5066
2006/10/09 14:15:00*2.5067*2.5068*2.5075*2.506
2006/10/09 14:20:00*2.5068*2.5073*2.5083*2.5068
2006/10/09 14:25:00*2.5073*2.507*2.5076*2.507
2006/10/09 14:30:00*2.507*2.5076*2.5083*2.5065
2006/10/09 14:35:00*2.5076*2.5074*2.5081*2.5073
2006/10/09 14:40:00*2.5074*2.5069*2.5078*2.5069
2006/10/09 14:45:00*2.5069*2.507*2.5078*2.5068
2006/10/09 14:50:00*2.507*2.5076*2.5087*2.507
2006/10/09 14:55:00*2.5076*2.5076*2.508*2.5075
2006/10/09 15:00:00*2.5076*2.508*2.5081*2.5073
2006/10/09 15:05:00*2.508*2.5084*2.5085*2.5078
2006/10/09 15:10:00*2.5084*2.5088*2.5091*2.5078
2006/10/09 15:15:00*2.5088*2.5088*2.5093*2.5085
2006/10/09 15:20:00*2.5088*2.5085*2.5094*2.5085
2006/10/09 15:25:00*2.5085*2.508*2.5089*2.508
2006/10/09 15:30:00*2.508*2.5079*2.5087*2.5079
2006/10/09 15:35:00*2.5079*2.5079*2.5083*2.5076
2006/10/09 15:40:00*2.5079*2.5076*2.5082*2.5075
2006/10/09 15:45:00*2.5076*2.5077*2.5081*2.5072
2006/10/09 15:50:00*2.5077*2.5074*2.5081*2.5074
2006/10/09 15:55:00*2.5074*2.5074*2.5076*2.5069
2006/10/09 16:00:00*2.5074*2.508*2.5083*2.507
2006/10/09 16:05:00*2.508*2.5083*2.5084*2.5076
2006/10/09 16:10:00*2.5083*2.5074*2.5086*2.5072
2006/10/09 16:15:00*2.5074*2.5078*2.5084*2.5073
2006/10/09 16:20:00*2.5078*2.5086*2.5086*2.5074
2006/10/09 16:25:00*2.5086*2.5085*2.5091*2.5081
2006/10/09 16:30:00*2.5085*2.5086*2.5089*2.5081
2006/10/09 16:35:00*2.5086*2.5087*2.5095*2.5086
2006/10/09 16:40:00*2.5087*2.5088*2.5091*2.5078
2006/10/09 16:45:00*2.5088*2.5087*2.5088*2.5078
2006/10/09 16:50:00*2.5087*2.5091*2.5091*2.5081
2006/10/09 16:55:00*2.5091*2.5078*2.5091*2.5072
2006/10/09 17:00:00*2.5078*2.5076*2.508*2.5063
