2006/10/04 17:05:00*2.5279*2.5267*2.528*2.5265
2006/10/04 17:10:00*2.5267*2.5282*2.529*2.5263
2006/10/04 17:15:00*2.5282*2.5281*2.5292*2.5278
2006/10/04 17:20:00*2.5281*2.5279*2.5284*2.5275
2006/10/04 17:25:00*2.5279*2.5278*2.5285*2.5273
2006/10/04 17:30:00*2.5278*2.5277*2.5284*2.5275
2006/10/04 17:35:00*2.5277*2.5286*2.5286*2.5273
2006/10/04 17:40:00*2.5286*2.5289*2.5291*2.5283
2006/10/04 17:45:00*2.5289*2.5289*2.5291*2.5283
2006/10/04 17:50:00*2.5289*2.5289*2.5291*2.5283
2006/10/04 17:55:00*2.5289*2.5298*2.5299*2.5286
2006/10/04 18:00:00*2.5298*2.5296*2.5299*2.5292
2006/10/04 18:05:00*2.5296*2.5284*2.5296*2.5281
2006/10/04 18:10:00*2.5284*2.5285*2.5289*2.5281
2006/10/04 18:15:00*2.5285*2.5296*2.53*2.5282
2006/10/04 18:20:00*2.5296*2.529*2.5297*2.5286
2006/10/04 18:25:00*2.529*2.529*2.5292*2.5284
2006/10/04 18:30:00*2.529*2.5293*2.5294*2.5286
2006/10/04 18:35:00*2.5293*2.529*2.5296*2.5287
2006/10/04 18:40:00*2.529*2.5288*2.529*2.5283
2006/10/04 18:45:00*2.5288*2.5286*2.5292*2.5281
2006/10/04 18:50:00*2.5286*2.5285*2.5291*2.5281
2006/10/04 18:55:00*2.5285*2.529*2.5294*2.5281
2006/10/04 19:00:00*2.529*2.5289*2.5294*2.5281
2006/10/04 19:05:00*2.5289*2.5294*2.5297*2.5284
2006/10/04 19:10:00*2.5294*2.5278*2.5296*2.5275
2006/10/04 19:15:00*2.5278*2.5286*2.5287*2.5278
2006/10/04 19:20:00*2.5286*2.5283*2.5286*2.5279
2006/10/04 19:25:00*2.5283*2.528*2.5287*2.5277
2006/10/04 19:30:00*2.528*2.5275*2.5282*2.5271
2006/10/04 19:35:00*2.5275*2.5274*2.5275*2.5262
2006/10/04 19:40:00*2.5274*2.5281*2.5286*2.5271
2006/10/04 19:45:00*2.5281*2.529*2.5294*2.5275
2006/10/04 19:50:00*2.529*2.5293*2.5296*2.5283
2006/10/04 19:55:00*2.5293*2.5281*2.5296*2.5278
2006/10/04 20:00:00*2.5281*2.5285*2.5287*2.5276
2006/10/04 20:05:00*2.5285*2.5283*2.5285*2.5269
2006/10/04 20:10:00*2.5283*2.5279*2.5289*2.527
2006/10/04 20:15:00*2.5279*2.5275*2.5286*2.527
2006/10/04 20:20:00*2.5275*2.5278*2.5283*2.5272
2006/10/04 20:25:00*2.5278*2.5277*2.5281*2.527
2006/10/04 20:30:00*2.5277*2.5273*2.528*2.5269
2006/10/04 20:35:00*2.5273*2.5279*2.528*2.5272
2006/10/04 20:40:00*2.5279*2.5285*2.5285*2.5272
2006/10/04 20:45:00*2.5285*2.5284*2.5289*2.5277
2006/10/04 20:50:00*2.5284*2.5283*2.5287*2.5279
2006/10/04 20:55:00*2.5283*2.5289*2.5289*2.5279
2006/10/04 21:00:00*2.5289*2.5283*2.5291*2.528
2006/10/04 21:05:00*2.5283*2.5284*2.5285*2.5279
2006/10/04 21:10:00*2.5284*2.5288*2.5292*2.528
2006/10/04 21:15:00*2.5288*2.5282*2.5288*2.5275
2006/10/04 21:20:00*2.5282*2.5278*2.5285*2.5275
2006/10/04 21:25:00*2.5278*2.5271*2.5279*2.527
2006/10/04 21:30:00*2.5271*2.527*2.5276*2.5265
2006/10/04 21:35:00*2.527*2.527*2.5276*2.5265
2006/10/04 21:40:00*2.527*2.5265*2.5276*2.5262
2006/10/04 21:45:00*2.5265*2.5271*2.5274*2.5261
2006/10/04 21:50:00*2.5271*2.5281*2.5282*2.5268
2006/10/04 21:55:00*2.5281*2.527*2.5282*2.5267
2006/10/04 22:00:00*2.527*2.5277*2.5278*2.5267
2006/10/04 22:05:00*2.5277*2.5276*2.5281*2.5273
2006/10/04 22:10:00*2.5276*2.5279*2.5281*2.5271
2006/10/04 22:15:00*2.5279*2.5281*2.5282*2.5273
2006/10/04 22:20:00*2.5281*2.5278*2.5283*2.5269
2006/10/04 22:25:00*2.5278*2.5283*2.5284*2.5275
2006/10/04 22:30:00*2.5283*2.528*2.5286*2.5275
2006/10/04 22:35:00*2.528*2.5273*2.5281*2.527
2006/10/04 22:40:00*2.5273*2.5273*2.5275*2.5269
2006/10/04 22:45:00*2.5273*2.5284*2.5285*2.527
2006/10/04 22:50:00*2.5284*2.529*2.5294*2.5284
2006/10/04 22:55:00*2.529*2.5296*2.5303*2.5286
2006/10/04 23:00:00*2.5296*2.5293*2.5298*2.5287
2006/10/04 23:05:00*2.5293*2.5293*2.5298*2.529
2006/10/04 23:10:00*2.5293*2.5294*2.53*2.529
2006/10/04 23:15:00*2.5294*2.5291*2.5297*2.5286
2006/10/04 23:20:00*2.5291*2.5294*2.5299*2.5289
2006/10/04 23:25:00*2.5294*2.5285*2.5298*2.5282
2006/10/04 23:30:00*2.5285*2.5288*2.5292*2.5282
2006/10/04 23:35:00*2.5288*2.5292*2.5294*2.5284
2006/10/04 23:40:00*2.5292*2.5296*2.53*2.5289
2006/10/04 23:45:00*2.5296*2.5291*2.5299*2.5289
2006/10/04 23:50:00*2.5291*2.5294*2.5298*2.5288
2006/10/04 23:55:00*2.5294*2.5291*2.5296*2.5288
2006/10/05 00:00:00*2.5291*2.529*2.5294*2.5286
2006/10/05 00:05:00*2.529*2.5291*2.5294*2.5288
2006/10/05 00:10:00*2.5291*2.5287*2.5294*2.5284
2006/10/05 00:15:00*2.5287*2.528*2.5288*2.5278
2006/10/05 00:20:00*2.528*2.5279*2.5284*2.5272
2006/10/05 00:25:00*2.5279*2.528*2.5288*2.5276
2006/10/05 00:30:00*2.528*2.5276*2.5284*2.5272
2006/10/05 00:35:00*2.5276*2.5279*2.5282*2.5271
2006/10/05 00:40:00*2.5279*2.5278*2.5289*2.5275
2006/10/05 00:45:00*2.5278*2.5276*2.5282*2.5269
2006/10/05 00:50:00*2.5276*2.5269*2.528*2.5267
2006/10/05 00:55:00*2.5269*2.5266*2.5271*2.5263
2006/10/05 01:00:00*2.5266*2.5273*2.5275*2.5264
2006/10/05 01:05:00*2.5273*2.5273*2.5277*2.5268
2006/10/05 01:10:00*2.5273*2.5275*2.5279*2.5269
2006/10/05 01:15:00*2.5275*2.5278*2.529*2.5271
2006/10/05 01:20:00*2.5278*2.5277*2.528*2.527
2006/10/05 01:25:00*2.5277*2.5273*2.5281*2.5269
2006/10/05 01:30:00*2.5273*2.5274*2.5277*2.5268
2006/10/05 01:35:00*2.5274*2.5275*2.5282*2.5269
2006/10/05 01:40:00*2.5275*2.5275*2.528*2.5269
2006/10/05 01:45:00*2.5275*2.5275*2.5279*2.5268
2006/10/05 01:50:00*2.5275*2.5274*2.528*2.5267
2006/10/05 01:55:00*2.5274*2.5263*2.5274*2.5263
2006/10/05 02:00:00*2.5263*2.5266*2.5271*2.5258
2006/10/05 02:05:00*2.5266*2.5262*2.5271*2.526
2006/10/05 02:10:00*2.5262*2.5279*2.5281*2.5259
2006/10/05 02:15:00*2.5279*2.5269*2.5279*2.5268
2006/10/05 02:20:00*2.5269*2.5271*2.5278*2.5268
2006/10/05 02:25:00*2.5271*2.5283*2.5289*2.5266
2006/10/05 02:30:00*2.5283*2.5277*2.5285*2.5269
2006/10/05 02:35:00*2.5277*2.5269*2.5281*2.5269
2006/10/05 02:40:00*2.5269*2.5253*2.5273*2.5249
2006/10/05 02:45:00*2.5253*2.525*2.5257*2.5246
2006/10/05 02:50:00*2.525*2.5253*2.5258*2.5245
2006/10/05 02:55:00*2.5253*2.5257*2.5259*2.5248
2006/10/05 03:00:00*2.5257*2.5244*2.526*2.5242
2006/10/05 03:05:00*2.5244*2.5246*2.525*2.5235
2006/10/05 03:10:00*2.5246*2.5257*2.5257*2.5246
2006/10/05 03:15:00*2.5257*2.5243*2.526*2.5243
2006/10/05 03:20:00*2.5243*2.5249*2.5253*2.5242
2006/10/05 03:25:00*2.5249*2.5227*2.525*2.5222
2006/10/05 03:30:00*2.5227*2.5241*2.5241*2.5223
2006/10/05 03:35:00*2.5241*2.525*2.5252*2.524
2006/10/05 03:40:00*2.525*2.5258*2.5263*2.5248
2006/10/05 03:45:00*2.5258*2.5252*2.5261*2.5249
2006/10/05 03:50:00*2.5252*2.5244*2.5255*2.5243
2006/10/05 03:55:00*2.5244*2.5238*2.5244*2.5233
2006/10/05 04:00:00*2.5238*2.5239*2.5244*2.5231
2006/10/05 04:05:00*2.5239*2.524*2.5244*2.5233
2006/10/05 04:10:00*2.524*2.5225*2.5243*2.5224
2006/10/05 04:15:00*2.5225*2.5231*2.5237*2.5223
2006/10/05 04:20:00*2.5231*2.5243*2.5244*2.5215
2006/10/05 04:25:00*2.5243*2.5256*2.5257*2.5237
2006/10/05 04:30:00*2.5256*2.5247*2.5259*2.5242
2006/10/05 04:35:00*2.5247*2.525*2.5254*2.5247
2006/10/05 04:40:00*2.525*2.5243*2.5257*2.5243
2006/10/05 04:45:00*2.5243*2.5253*2.5256*2.5239
2006/10/05 04:50:00*2.5253*2.5238*2.5257*2.5236
2006/10/05 04:55:00*2.5238*2.5247*2.5248*2.5228
2006/10/05 05:00:00*2.5247*2.5251*2.5257*2.5247
2006/10/05 05:05:00*2.5251*2.524*2.5253*2.5237
2006/10/05 05:10:00*2.524*2.525*2.525*2.524
2006/10/05 05:15:00*2.525*2.524*2.5253*2.5231
2006/10/05 05:20:00*2.524*2.5252*2.5256*2.5239
2006/10/05 05:25:00*2.5252*2.5245*2.5254*2.5244
2006/10/05 05:30:00*2.5245*2.5242*2.5248*2.524
2006/10/05 05:35:00*2.5242*2.5242*2.525*2.5236
2006/10/05 05:40:00*2.5242*2.5249*2.5252*2.5239
2006/10/05 05:45:00*2.5249*2.5246*2.5262*2.5245
2006/10/05 05:50:00*2.5246*2.5236*2.5252*2.5235
2006/10/05 05:55:00*2.5236*2.5236*2.5239*2.5231
2006/10/05 06:00:00*2.5236*2.5239*2.524*2.5231
2006/10/05 06:05:00*2.5239*2.5234*2.5241*2.5232
2006/10/05 06:10:00*2.5234*2.5227*2.5235*2.5226
2006/10/05 06:15:00*2.5227*2.5227*2.5236*2.5225
2006/10/05 06:20:00*2.5227*2.5231*2.5231*2.5225
2006/10/05 06:25:00*2.5231*2.5236*2.5238*2.5227
2006/10/05 06:30:00*2.5236*2.5238*2.5243*2.5235
2006/10/05 06:35:00*2.5238*2.5221*2.5242*2.5221
2006/10/05 06:40:00*2.5221*2.5239*2.5239*2.5215
2006/10/05 06:45:00*2.5239*2.524*2.5243*2.5234
2006/10/05 06:50:00*2.524*2.5252*2.5262*2.5236
2006/10/05 06:55:00*2.5252*2.5244*2.5258*2.524
2006/10/05 07:00:00*2.5244*2.5214*2.5254*2.5198
2006/10/05 07:05:00*2.5214*2.5217*2.5217*2.5209
2006/10/05 07:10:00*2.5217*2.5196*2.5217*2.5181
2006/10/05 07:15:00*2.5196*2.5195*2.52*2.5191
2006/10/05 07:20:00*2.5195*2.5199*2.5207*2.5191
2006/10/05 07:25:00*2.5199*2.5193*2.5203*2.519
2006/10/05 07:30:00*2.5193*2.5176*2.5199*2.5174
2006/10/05 07:35:00*2.5176*2.5184*2.5189*2.5174
2006/10/05 07:40:00*2.5184*2.5203*2.5203*2.5182
2006/10/05 07:45:00*2.5203*2.5189*2.5208*2.5186
2006/10/05 07:50:00*2.5189*2.5186*2.5193*2.5183
2006/10/05 07:55:00*2.5186*2.5181*2.5201*2.5181
2006/10/05 08:00:00*2.5181*2.5191*2.5192*2.5179
2006/10/05 08:05:00*2.5191*2.5177*2.5191*2.5172
2006/10/05 08:10:00*2.5177*2.5171*2.5181*2.5168
2006/10/05 08:15:00*2.5171*2.5162*2.5176*2.5156
2006/10/05 08:20:00*2.5162*2.5153*2.5168*2.5153
2006/10/05 08:25:00*2.5153*2.517*2.5175*2.5153
2006/10/05 08:30:00*2.517*2.5166*2.518*2.516
2006/10/05 08:35:00*2.5166*2.5172*2.5177*2.5162
2006/10/05 08:40:00*2.5172*2.5178*2.5191*2.5165
2006/10/05 08:45:00*2.5178*2.5171*2.5187*2.517
2006/10/05 08:50:00*2.5171*2.5172*2.5178*2.5163
2006/10/05 08:55:00*2.5172*2.5178*2.5184*2.5164
2006/10/05 09:00:00*2.5178*2.5173*2.5185*2.5155
2006/10/05 09:05:00*2.5173*2.5171*2.5174*2.5164
2006/10/05 09:10:00*2.5171*2.5172*2.5183*2.5168
2006/10/05 09:15:00*2.5172*2.5179*2.5183*2.5167
2006/10/05 09:20:00*2.5179*2.516*2.518*2.516
2006/10/05 09:25:00*2.516*2.5158*2.5165*2.5153
2006/10/05 09:30:00*2.5158*2.5159*2.5163*2.5153
2006/10/05 09:35:00*2.5159*2.5163*2.5171*2.5156
2006/10/05 09:40:00*2.5163*2.5167*2.5176*2.5153
2006/10/05 09:45:00*2.5167*2.5166*2.5178*2.5159
2006/10/05 09:50:00*2.5166*2.5163*2.517*2.5155
2006/10/05 09:55:00*2.5163*2.5151*2.5166*2.5146
2006/10/05 10:00:00*2.5151*2.5165*2.517*2.5149
2006/10/05 10:05:00*2.5165*2.516*2.5172*2.5152
2006/10/05 10:10:00*2.516*2.5171*2.5176*2.516
2006/10/05 10:15:00*2.5171*2.5167*2.5174*2.5163
2006/10/05 10:20:00*2.5167*2.5168*2.5172*2.516
2006/10/05 10:25:00*2.5168*2.5169*2.5176*2.5167
2006/10/05 10:30:00*2.5169*2.5169*2.5174*2.5166
2006/10/05 10:35:00*2.5169*2.5164*2.5172*2.5158
2006/10/05 10:40:00*2.5164*2.5155*2.5166*2.5155
2006/10/05 10:45:00*2.5155*2.5178*2.5179*2.5154
2006/10/05 10:50:00*2.5178*2.5181*2.5192*2.5174
2006/10/05 10:55:00*2.5181*2.5157*2.5184*2.5154
2006/10/05 11:00:00*2.5157*2.5175*2.5175*2.5157
2006/10/05 11:05:00*2.5175*2.5179*2.519*2.5173
2006/10/05 11:10:00*2.5179*2.5186*2.5191*2.5174
2006/10/05 11:15:00*2.5186*2.5197*2.52*2.5182
2006/10/05 11:20:00*2.5197*2.5205*2.5209*2.5189
2006/10/05 11:25:00*2.5205*2.5202*2.5212*2.5197
2006/10/05 11:30:00*2.5202*2.5203*2.5206*2.5197
2006/10/05 11:35:00*2.5203*2.5203*2.5208*2.5197
2006/10/05 11:40:00*2.5203*2.5213*2.5215*2.5197
2006/10/05 11:45:00*2.5213*2.5209*2.5221*2.52
2006/10/05 11:50:00*2.5209*2.5201*2.5211*2.5201
2006/10/05 11:55:00*2.5201*2.5193*2.5207*2.5188
2006/10/05 12:00:00*2.5193*2.5199*2.5204*2.5193
2006/10/05 12:05:00*2.5199*2.5198*2.5207*2.5192
2006/10/05 12:10:00*2.5198*2.518*2.5202*2.518
2006/10/05 12:15:00*2.518*2.5188*2.5194*2.518
2006/10/05 12:20:00*2.5188*2.5196*2.5198*2.5183
2006/10/05 12:25:00*2.5196*2.5193*2.5201*2.519
2006/10/05 12:30:00*2.5193*2.5196*2.5203*2.519
2006/10/05 12:35:00*2.5196*2.5197*2.5201*2.5195
2006/10/05 12:40:00*2.5197*2.5192*2.5202*2.5192
2006/10/05 12:45:00*2.5192*2.5192*2.5196*2.5188
2006/10/05 12:50:00*2.5192*2.5188*2.5193*2.5184
2006/10/05 12:55:00*2.5188*2.5201*2.5203*2.5184
2006/10/05 13:00:00*2.5201*2.5203*2.5206*2.52
2006/10/05 13:05:00*2.5203*2.5204*2.5206*2.52
2006/10/05 13:10:00*2.5204*2.5198*2.5204*2.5198
2006/10/05 13:15:00*2.5198*2.5193*2.5206*2.5193
2006/10/05 13:20:00*2.5193*2.5198*2.52*2.519
2006/10/05 13:25:00*2.5198*2.5193*2.52*2.5191
2006/10/05 13:30:00*2.5193*2.5185*2.5198*2.5185
2006/10/05 13:35:00*2.5185*2.5186*2.5193*2.5185
2006/10/05 13:40:00*2.5186*2.5184*2.519*2.5178
2006/10/05 13:45:00*2.5184*2.5181*2.519*2.5178
2006/10/05 13:50:00*2.5181*2.5178*2.5192*2.5172
2006/10/05 13:55:00*2.5178*2.5181*2.5184*2.5174
2006/10/05 14:00:00*2.5181*2.5181*2.5182*2.5176
2006/10/05 14:05:00*2.5181*2.5184*2.5189*2.5178
2006/10/05 14:10:00*2.5184*2.5184*2.519*2.5182
2006/10/05 14:15:00*2.5184*2.5182*2.5187*2.5182
2006/10/05 14:20:00*2.5182*2.5182*2.5184*2.5182
2006/10/05 14:25:00*2.5182*2.5184*2.5186*2.5179
2006/10/05 14:30:00*2.5184*2.5184*2.5187*2.5179
2006/10/05 14:35:00*2.5184*2.5177*2.5184*2.5174
2006/10/05 14:40:00*2.5177*2.5179*2.5182*2.5176
2006/10/05 14:45:00*2.5179*2.5183*2.5191*2.5178
2006/10/05 14:50:00*2.5183*2.5175*2.5189*2.5175
2006/10/05 14:55:00*2.5175*2.5176*2.5186*2.5175
2006/10/05 15:00:00*2.5176*2.518*2.5181*2.5175
2006/10/05 15:05:00*2.518*2.5179*2.5181*2.5179
2006/10/05 15:10:00*2.5179*2.5177*2.5181*2.5177
2006/10/05 15:15:00*2.5177*2.5186*2.5188*2.5177
2006/10/05 15:20:00*2.5186*2.5183*2.5188*2.5181
2006/10/05 15:25:00*2.5183*2.5178*2.5187*2.5177
2006/10/05 15:30:00*2.5178*2.5182*2.5183*2.5178
2006/10/05 15:35:00*2.5182*2.5181*2.5184*2.5179
2006/10/05 15:40:00*2.5181*2.5179*2.5189*2.5179
2006/10/05 15:45:00*2.5179*2.518*2.5185*2.5179
2006/10/05 15:50:00*2.518*2.5178*2.5186*2.5177
2006/10/05 15:55:00*2.5178*2.5169*2.518*2.5167
2006/10/05 16:00:00*2.5169*2.5167*2.5175*2.5158
2006/10/05 16:05:00*2.5167*2.5168*2.5176*2.5163
2006/10/05 16:10:00*2.5168*2.5166*2.5174*2.5163
2006/10/05 16:15:00*2.5166*2.5171*2.5174*2.5161
2006/10/05 16:20:00*2.5171*2.5181*2.5186*2.5169
2006/10/05 16:25:00*2.5181*2.5172*2.5181*2.5166
2006/10/05 16:30:00*2.5172*2.5175*2.5178*2.5167
2006/10/05 16:35:00*2.5175*2.5167*2.5178*2.5164
2006/10/05 16:40:00*2.5167*2.5167*2.5174*2.5161
2006/10/05 16:45:00*2.5167*2.5171*2.5175*2.5161
2006/10/05 16:50:00*2.5171*2.5169*2.5173*2.5161
2006/10/05 16:55:00*2.5169*2.5176*2.5176*2.5168
2006/10/05 17:00:00*2.5176*2.5174*2.5183*2.5165
